WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2024	USD	71.255	71.255	71.255	71.255	71.255	-0.41 (-0.57%)	0
16 Aug 2024	USD	71.665	71.665	71.665	71.665	71.665	-0.05 (-0.07%)	0
15 Aug 2024	USD	71.715	71.715	71.715	71.715	71.715	+0.265 (+0.37%)	0
14 Aug 2024	USD	71.39	71.45	71.39	71.45	71.45	-0.465 (-0.65%)	104
13 Aug 2024	USD	71.915	71.915	71.915	71.915	71.915	-0.07 (-0.10%)	0
12 Aug 2024	USD	71.985	71.985	71.985	71.985	71.985	-0.06 (-0.08%)	0
9 Aug 2024	USD	72.045	72.045	72.045	72.045	72.045	-0.095 (-0.13%)	0
8 Aug 2024	USD	68.4	72.14	68.4	72.14	72.14	+0.175 (+0.24%)	19
7 Aug 2024	USD	71.965	71.965	71.965	71.965	71.965	-0.01 (-0.01%)	0
6 Aug 2024	USD	71.975	71.975	71.975	71.975	71.975	+0.28 (+0.39%)	0
5 Aug 2024	USD	71.88	71.88	71.695	71.695	71.695	-0.29 (-0.40%)	9
2 Aug 2024	USD	72.17	72.17	71.985	71.985	71.985	-0.91 (-1.25%)	157
1 Aug 2024	USD	69.05	72.895	69.05	72.895	72.895	+0.26 (+0.36%)	19
31 Jul 2024	USD	72.635	72.635	72.635	72.635	72.635	-0.1 (-0.14%)	0
30 Jul 2024	USD	72.735	72.735	72.735	72.735	72.735	+0.14 (+0.19%)	0
29 Jul 2024	USD	72.595	72.595	72.595	72.595	72.595	+0.24 (+0.33%)	0
26 Jul 2024	USD	72.355	72.355	72.355	72.355	72.355	+0.04 (+0.06%)	0
25 Jul 2024	USD	72.315	72.315	72.315	72.315	72.315	+0.005 (+0.01%)	0
24 Jul 2024	USD	72.31	72.31	72.31	72.31	72.31	-0.005 (-0.01%)	0
23 Jul 2024	USD	72.315	72.315	72.315	72.315	72.315	+0.2 (+0.28%)	0
22 Jul 2024	USD	72.115	72.115	72.115	72.115	72.115	+0.05 (+0.07%)	0
19 Jul 2024	USD	72.065	72.065	72.065	72.065	72.065	+0.175 (+0.24%)	0
18 Jul 2024	USD	71.89	71.89	71.89	71.89	71.89	+0.175 (+0.24%)	194
17 Jul 2024	USD	71.715	71.715	71.715	71.715	71.715	-0.33 (-0.46%)	0
16 Jul 2024	USD	72.045	72.045	72.045	72.045	72.045	+0.22 (+0.31%)	0
15 Jul 2024	USD	71.825	71.825	71.825	71.825	71.825	-0.01 (-0.01%)	0
12 Jul 2024	USD	71.87	71.87	71.835	71.835	71.835	-0.24 (-0.33%)	118
11 Jul 2024	USD	71.97	72.075	71.97	72.075	72.075	-0.27 (-0.37%)	10
10 Jul 2024	USD	72.345	72.345	72.345	72.345	72.345	-0.11 (-0.15%)	0
9 Jul 2024	USD	72.455	72.455	72.455	72.455	72.455	+0.18 (+0.25%)	0

First
1
2
3
4
5
Last

Unicorn Response |