WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	USD	67.65	67.65	67.65	67.65	67.65	+0.36 (+0.53%)	80
28 Jun 2022	USD	67.29	67.29	67.29	67.29	67.29	+0.545 (+0.82%)	0
27 Jun 2022	USD	66.745	66.745	66.745	66.745	66.745	-0.365 (-0.54%)	0
24 Jun 2022	USD	67.11	67.11	67.11	67.11	67.11	-0.225 (-0.33%)	0
23 Jun 2022	USD	67.38	67.38	67.335	67.335	67.335	+0.51 (+0.76%)	476
22 Jun 2022	USD	67.44	67.44	66.825	66.825	66.825	-0.22 (-0.33%)	350
21 Jun 2022	USD	67.28	67.28	67.045	67.045	67.045	-0.185 (-0.28%)	30
20 Jun 2022	USD	67.23	67.23	67.23	67.23	67.23	-0.43 (-0.64%)	0
17 Jun 2022	USD	67.66	67.66	67.66	67.66	67.66	+0.295 (+0.44%)	0
16 Jun 2022	USD	67.9	67.9	67.365	67.365	67.365	-0.645 (-0.95%)	346
15 Jun 2022	USD	67.5	68.01	67.5	68.01	68.01	+0.085 (+0.13%)	41
14 Jun 2022	USD	68	68	67.925	67.925	67.925	+0.08 (+0.12%)	206
13 Jun 2022	USD	67.55	67.845	67.55	67.845	67.845	+0.555 (+0.82%)	1,114
10 Jun 2022	USD	67.22	67.29	67.22	67.29	67.29	+0.84 (+1.26%)	250
9 Jun 2022	USD	66.45	66.45	66.45	66.45	66.45	+0.515 (+0.78%)	0
8 Jun 2022	USD	65.935	65.935	65.935	65.935	65.935	-0.265 (-0.40%)	0
7 Jun 2022	USD	66.2	66.2	66.2	66.2	66.2	-0.075 (-0.11%)	0
6 Jun 2022	USD	66.275	66.275	66.275	66.275	66.275	-0.175 (-0.26%)	0
1 Jun 2022	USD	66.45	66.45	66.45	66.45	66.45	+0.44 (+0.67%)	0
31 May 2022	USD	66.06	66.06	65.97	66.01	66.01	+0.37 (+0.56%)	1,319
30 May 2022	USD	65.64	65.64	65.64	65.64	65.64	-0.445 (-0.67%)	0
27 May 2022	USD	66.05	66.085	66.05	66.085	66.085	+0.11 (+0.17%)	305
26 May 2022	USD	65.975	65.975	65.975	65.975	65.975	-0.315 (-0.48%)	0
25 May 2022	USD	66.29	66.29	66.29	66.29	66.29	+0.345 (+0.52%)	0
24 May 2022	USD	65.945	65.945	65.945	65.945	65.945	-0.315 (-0.48%)	0
23 May 2022	USD	66.4	66.4	66.26	66.26	66.26	-0.855 (-1.27%)	78
20 May 2022	USD	66.99	67.115	66.99	67.115	67.115	+0.285 (+0.43%)	467
19 May 2022	USD	66.93	66.93	66.83	66.83	66.83	-0.575 (-0.85%)	1,240
18 May 2022	USD	67.43	67.43	67.405	67.405	67.405	+0.235 (+0.35%)	140
17 May 2022	USD	67.53	67.56	67.16	67.17	67.17	-0.855 (-1.26%)	483

Unicorn Response |