WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	USD	67.53	67.56	67.16	67.17	67.17	-0.855 (-1.26%)	483
16 May 2022	USD	67.97	68.03	67.97	68.025	68.025	+0.075 (+0.11%)	690
13 May 2022	USD	68.09	68.09	67.95	67.95	67.95	-0.035 (-0.05%)	15
12 May 2022	USD	68.02	68.06	67.985	67.985	67.985	+0.89 (+1.33%)	272
11 May 2022	USD	67.18	67.18	67.095	67.095	67.095	-0.075 (-0.11%)	9
10 May 2022	USD	67.12	67.22	67.12	67.17	67.17	-0.015 (-0.02%)	1,082
9 May 2022	USD	67.15	67.21	67.15	67.185	67.185	+0.365 (+0.55%)	594
6 May 2022	USD	66.88	66.94	66.82	66.82	66.82	-0.54 (-0.80%)	285
5 May 2022	USD	66.92	67.36	66.92	67.36	67.36	+0.35 (+0.52%)	349
4 May 2022	USD	67.01	67.01	67.01	67.01	67.01	-0.13 (-0.19%)	0
3 May 2022	USD	67.14	67.14	67.14	67.14	67.14	-0.03 (-0.04%)	0
29 Apr 2022	USD	67.24	67.24	67.16	67.17	67.17	-0.09 (-0.13%)	126
28 Apr 2022	USD	67.26	67.26	67.26	67.26	67.26	+0.135 (+0.20%)	0
27 Apr 2022	USD	66.69	67.16	66.69	67.125	67.125	+0.735 (+1.11%)	697
26 Apr 2022	USD	66.32	66.41	66.28	66.39	66.39	+0.285 (+0.43%)	550
25 Apr 2022	USD	66.07	66.105	66.07	66.105	66.105	+0.46 (+0.70%)	357
22 Apr 2022	USD	65.66	65.66	65.645	65.645	65.645	+0.445 (+0.68%)	402
21 Apr 2022	USD	65.3	65.3	65.2	65.2	65.2	0.0 (0.0%)	370
20 Apr 2022	USD	65.22	65.22	65.2	65.2	65.2	-0.395 (-0.60%)	166
19 Apr 2022	USD	65.58	65.595	65.58	65.595	65.595	+0.025 (+0.04%)	50
14 Apr 2022	USD	65.57	65.57	65.57	65.57	65.57	+0.4 (+0.61%)	0
13 Apr 2022	USD	65.17	65.17	65.17	65.17	65.17	-0.005 (-0.01%)	0
12 Apr 2022	USD	65.175	65.175	65.175	65.175	65.175	+0.135 (+0.21%)	0
11 Apr 2022	USD	65.04	65.04	65.04	65.04	65.04	-0.075 (-0.12%)	0
8 Apr 2022	USD	65.115	65.115	65.115	65.115	65.115	+0.18 (+0.28%)	0
7 Apr 2022	USD	64.935	64.935	64.935	64.935	64.935	+0.045 (+0.07%)	0
6 Apr 2022	USD	64.88	64.93	64.88	64.89	64.89	+0.1 (+0.15%)	338
5 Apr 2022	USD	64.79	64.79	64.79	64.79	64.79	+0.4 (+0.62%)	0
4 Apr 2022	USD	64.4	64.4	64.39	64.39	64.39	+0.235 (+0.37%)	100
1 Apr 2022	USD	64.155	64.155	64.155	64.155	64.155	+0.365 (+0.57%)	0

Unicorn Response |