WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2022	USD	63.77	63.79	63.77	63.79	63.79	+0.36 (+0.57%)	100
30 Mar 2022	USD	63.7	63.7	63.43	63.43	63.43	-0.345 (-0.54%)	115
29 Mar 2022	USD	64.13	64.13	63.75	63.775	63.775	-0.78 (-1.21%)	1,009
28 Mar 2022	USD	64.555	64.555	64.555	64.555	64.555	+0.105 (+0.16%)	0
25 Mar 2022	USD	64.45	64.45	64.45	64.45	64.45	+0.07 (+0.11%)	0
24 Mar 2022	USD	64.35	64.38	64.35	64.38	64.38	+0.005 (+0.01%)	349
23 Mar 2022	USD	64.41	64.41	64.375	64.375	64.375	+0.07 (+0.11%)	188
22 Mar 2022	USD	64.305	64.305	64.305	64.305	64.305	+0.15 (+0.23%)	0
21 Mar 2022	USD	64.06	64.155	64.06	64.155	64.155	+0.115 (+0.18%)	15
18 Mar 2022	USD	64.24	64.24	64.04	64.04	64.04	+0.315 (+0.49%)	154
17 Mar 2022	USD	63.725	63.725	63.725	63.725	63.725	-0.605 (-0.94%)	0
16 Mar 2022	USD	64.33	64.33	64.33	64.33	64.33	-0.325 (-0.50%)	0
15 Mar 2022	USD	64.655	64.655	64.655	64.655	64.655	+0.205 (+0.32%)	0
14 Mar 2022	USD	64.45	64.45	64.45	64.45	64.45	-0.31 (-0.48%)	0
11 Mar 2022	USD	64.72	64.76	64.72	64.76	64.76	+0.385 (+0.60%)	150
10 Mar 2022	USD	64.1	64.375	64.1	64.375	64.375	+0.49 (+0.77%)	4,698
9 Mar 2022	USD	64.91	64.91	63.885	63.885	63.885	-1.22 (-1.87%)	619
8 Mar 2022	USD	65.22	65.22	65.09	65.105	65.105	-0.125 (-0.19%)	412
7 Mar 2022	USD	65.27	65.27	65.23	65.23	65.23	+0.325 (+0.50%)	1,050
4 Mar 2022	USD	64.35	64.905	64.35	64.905	64.905	+0.765 (+1.19%)	2,100
3 Mar 2022	USD	63.94	64.14	63.94	64.14	64.14	+0.23 (+0.36%)	32
2 Mar 2022	USD	63.92	63.92	63.91	63.91	63.91	+0.15 (+0.24%)	341
1 Mar 2022	USD	63.45	63.76	63.45	63.76	63.76	+0.72 (+1.14%)	2,201
28 Feb 2022	USD	63.38	63.38	63.04	63.04	63.04	+0.07 (+0.11%)	572
25 Feb 2022	USD	63.13	63.13	62.97	62.97	62.97	-0.625 (-0.98%)	2,400
24 Feb 2022	USD	63.62	63.62	63.595	63.595	63.595	+0.97 (+1.55%)	331
23 Feb 2022	USD	62.625	62.625	62.625	62.625	62.625	+0.12 (+0.19%)	0
22 Feb 2022	USD	62.53	62.53	62.505	62.505	62.505	-0.015 (-0.02%)	64
21 Feb 2022	USD	62.55	62.55	62.52	62.52	62.52	-0.02 (-0.03%)	126
18 Feb 2022	USD	62.54	62.54	62.54	62.54	62.54	+0.17 (+0.27%)	0

Unicorn Response |