WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	62.34	62.37	62.34	62.37	62.37	+0.03 (+0.05%)	176
16 Feb 2022	USD	62.34	62.34	62.34	62.34	62.34	-0.075 (-0.12%)	0
15 Feb 2022	USD	62.69	62.69	62.415	62.415	62.415	-0.29 (-0.46%)	26
14 Feb 2022	USD	62.7	62.705	62.7	62.705	62.705	+0.525 (+0.84%)	435
11 Feb 2022	USD	62.16	62.18	62.16	62.18	62.18	+0.46 (+0.75%)	82
10 Feb 2022	USD	62.2	62.2	61.72	61.72	61.72	-0.285 (-0.46%)	32
9 Feb 2022	USD	61.98	62.005	61.98	62.005	62.005	-0.115 (-0.19%)	174
8 Feb 2022	USD	62.12	62.12	62.12	62.12	62.12	+0.14 (+0.23%)	0
7 Feb 2022	USD	61.98	61.98	61.98	61.98	61.98	+0.035 (+0.06%)	0
4 Feb 2022	USD	61.91	61.945	61.91	61.945	61.945	-0.03 (-0.05%)	450
3 Feb 2022	USD	61.975	61.975	61.975	61.975	61.975	-0.8 (-1.27%)	0
2 Feb 2022	USD	62.64	62.775	62.64	62.775	62.775	-0.27 (-0.43%)	26
1 Feb 2022	USD	63.06	63.06	63.045	63.045	63.045	-0.285 (-0.45%)	230
31 Jan 2022	USD	63.62	63.62	63.27	63.33	63.33	-0.2 (-0.31%)	424
28 Jan 2022	USD	63.53	63.53	63.53	63.53	63.53	-0.085 (-0.13%)	0
27 Jan 2022	USD	63.615	63.615	63.615	63.615	63.615	+0.73 (+1.16%)	0
26 Jan 2022	USD	66	66	62.885	62.885	62.885	-0.01 (-0.02%)	12
25 Jan 2022	USD	62.89	62.895	62.89	62.895	62.895	+0.165 (+0.26%)	1,400
24 Jan 2022	USD	62.73	62.73	62.73	62.73	62.73	+0.18 (+0.29%)	0
21 Jan 2022	USD	62.51	62.55	62.51	62.55	62.55	-0.035 (-0.06%)	100
20 Jan 2022	USD	62.48	62.585	62.48	62.585	62.585	+0.09 (+0.14%)	4,029
19 Jan 2022	USD	62.495	62.495	62.495	62.495	62.495	-0.115 (-0.18%)	0
18 Jan 2022	USD	62.61	62.61	62.61	62.61	62.61	+0.405 (+0.65%)	0
17 Jan 2022	USD	62.205	62.205	62.205	62.205	62.205	+0.07 (+0.11%)	0
14 Jan 2022	USD	62.14	62.14	62.135	62.135	62.135	+0.25 (+0.40%)	112
13 Jan 2022	USD	61.885	61.885	61.885	61.885	61.885	-0.225 (-0.36%)	0
12 Jan 2022	USD	62.09	62.11	62.09	62.11	62.11	-0.355 (-0.57%)	300
11 Jan 2022	USD	62.465	62.465	62.465	62.465	62.465	-0.195 (-0.31%)	0
10 Jan 2022	USD	62.7	62.7	62.66	62.66	62.66	+0.085 (+0.14%)	5
7 Jan 2022	USD	62.575	62.575	62.575	62.575	62.575	-0.185 (-0.29%)	0

Unicorn Response |