WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2022	USD	62.77	62.8	62.76	62.76	62.76	+0.1 (+0.16%)	1,570
5 Jan 2022	USD	62.66	62.66	62.66	62.66	62.66	-0.185 (-0.29%)	0
4 Jan 2022	USD	62.91	62.91	62.845	62.845	62.845	-0.125 (-0.20%)	900
31 Dec 2021	USD	62.97	62.97	62.97	62.97	62.97	+0.31 (+0.49%)	0
30 Dec 2021	USD	62.66	62.66	62.66	62.66	62.66	+0.025 (+0.04%)	0
29 Dec 2021	USD	62.635	62.635	62.635	62.635	62.635	-0.005 (-0.01%)	0
24 Dec 2021	USD	62.64	62.64	62.64	62.64	62.64	-0.105 (-0.17%)	0
23 Dec 2021	USD	62.745	62.745	62.745	62.745	62.745	+0.13 (+0.21%)	0
22 Dec 2021	USD	62.615	62.615	62.615	62.615	62.615	-0.365 (-0.58%)	0
21 Dec 2021	USD	62.98	62.98	62.98	62.98	62.98	+0.19 (+0.30%)	0
20 Dec 2021	USD	62.79	62.79	62.79	62.79	62.79	-0.14 (-0.22%)	0
17 Dec 2021	USD	62.97	62.97	62.93	62.93	62.93	+0.175 (+0.28%)	110
16 Dec 2021	USD	62.78	62.78	62.755	62.755	62.755	-0.25 (-0.40%)	119
15 Dec 2021	USD	63.03	63.03	63.005	63.005	63.005	+0.03 (+0.05%)	15
14 Dec 2021	USD	62.975	62.975	62.975	62.975	62.975	+0.135 (+0.21%)	0
13 Dec 2021	USD	62.84	62.84	62.84	62.84	62.84	+0.12 (+0.19%)	0
10 Dec 2021	USD	62.72	62.72	62.72	62.72	62.72	-0.195 (-0.31%)	0
9 Dec 2021	USD	62.915	62.915	62.915	62.915	62.915	+0.29 (+0.46%)	0
8 Dec 2021	USD	62.625	62.625	62.625	62.625	62.625	-0.51 (-0.81%)	0
7 Dec 2021	USD	62.82	63.135	62.82	63.135	63.135	+0.205 (+0.33%)	200
6 Dec 2021	USD	62.93	62.93	62.93	62.93	62.93	+0.1 (+0.16%)	0
3 Dec 2021	USD	62.83	62.83	62.83	62.83	62.83	+0.085 (+0.14%)	0
2 Dec 2021	USD	62.745	62.745	62.745	62.745	62.745	+0.105 (+0.17%)	0
1 Dec 2021	USD	62.61	62.64	62.61	62.64	62.64	-0.29 (-0.46%)	39
30 Nov 2021	USD	62.47	62.93	62.47	62.93	62.93	-0.055 (-0.09%)	1,280
29 Nov 2021	USD	63	63	62.985	62.985	62.985	+0.24 (+0.38%)	400
26 Nov 2021	USD	62.99	63.06	62.745	62.745	62.745	-0.55 (-0.87%)	300
25 Nov 2021	USD	63.28	63.295	63.28	63.295	63.295	-0.11 (-0.17%)	15
24 Nov 2021	USD	63.37	63.41	63.37	63.405	63.405	+0.405 (+0.64%)	762
23 Nov 2021	USD	63.05	63.05	63	63	63	-0.025 (-0.04%)	116

Unicorn Response |