WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	63.13	63.13	63.025	63.025	63.025	+0.3 (+0.48%)	21
19 Nov 2021	USD	62.74	62.74	62.69	62.725	62.725	+0.17 (+0.27%)	162
18 Nov 2021	USD	62.67	62.67	62.555	62.555	62.555	-0.245 (-0.39%)	100
17 Nov 2021	USD	62.78	62.8	62.78	62.8	62.8	+0.215 (+0.34%)	225
16 Nov 2021	USD	62.53	62.585	62.53	62.585	62.585	+0.42 (+0.68%)	215
15 Nov 2021	USD	61.99	62.165	61.99	62.165	62.165	+0.155 (+0.25%)	450
12 Nov 2021	USD	62.01	62.01	62.01	62.01	62.01	+0.07 (+0.11%)	0
11 Nov 2021	USD	61.95	61.95	61.94	61.94	61.94	+0.33 (+0.54%)	21,316
10 Nov 2021	USD	61.61	61.61	61.61	61.61	61.61	+0.265 (+0.43%)	0
9 Nov 2021	USD	61.27	61.345	61.27	61.345	61.345	+0.07 (+0.11%)	7
8 Nov 2021	USD	61.275	61.275	61.275	61.275	61.275	-0.185 (-0.30%)	0
5 Nov 2021	USD	61.44	61.46	61.44	61.46	61.46	-0.05 (-0.08%)	243
4 Nov 2021	USD	61.51	61.51	61.51	61.51	61.51	+0.21 (+0.34%)	0
3 Nov 2021	USD	61.34	61.34	61.3	61.3	61.3	-0.02 (-0.03%)	49
2 Nov 2021	USD	61.32	61.32	61.32	61.32	61.32	+0.025 (+0.04%)	0
1 Nov 2021	USD	61.295	61.295	61.295	61.295	61.295	-0.16 (-0.26%)	0
29 Oct 2021	USD	61.455	61.455	61.455	61.455	61.455	+0.665 (+1.09%)	0
28 Oct 2021	USD	60.85	60.85	60.79	60.79	60.79	-0.47 (-0.77%)	35
27 Oct 2021	USD	61.26	61.26	61.26	61.26	61.26	+0.005 (+0.01%)	0
26 Oct 2021	USD	61.27	61.27	61.255	61.255	61.255	+0.105 (+0.17%)	16
25 Oct 2021	USD	61	61.15	61	61.15	61.15	+0.105 (+0.17%)	4
22 Oct 2021	USD	61.045	61.045	61.045	61.045	61.045	+0.02 (+0.03%)	0
21 Oct 2021	USD	61.025	61.025	61.025	61.025	61.025	+0.03 (+0.05%)	0
20 Oct 2021	USD	60.995	60.995	60.995	60.995	60.995	-0.03 (-0.05%)	0
19 Oct 2021	USD	61	61.025	61	61.025	61.025	-0.18 (-0.29%)	324
18 Oct 2021	USD	61.23	61.23	61.205	61.205	61.205	-0.025 (-0.04%)	225
15 Oct 2021	USD	61.23	61.23	61.23	61.23	61.23	-0.07 (-0.11%)	0
14 Oct 2021	USD	61.3	61.3	61.3	61.3	61.3	-0.085 (-0.14%)	0
13 Oct 2021	USD	61.385	61.385	61.385	61.385	61.385	-0.155 (-0.25%)	0
12 Oct 2021	USD	61.54	61.54	61.54	61.54	61.54	+0.17 (+0.28%)	0

Unicorn Response |