WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	61.37	61.37	61.37	61.37	61.37	-0.02 (-0.03%)	0
8 Oct 2021	USD	61.39	61.39	61.39	61.39	61.39	-0.025 (-0.04%)	0
7 Oct 2021	USD	61.415	61.415	61.415	61.415	61.415	-0.165 (-0.27%)	0
6 Oct 2021	USD	61.58	61.58	61.58	61.58	61.58	+0.4 (+0.65%)	0
5 Oct 2021	USD	61.16	61.18	61.16	61.18	61.18	+0.035 (+0.06%)	353
4 Oct 2021	USD	61.14	61.145	61.14	61.145	61.145	-0.145 (-0.24%)	203
1 Oct 2021	USD	61.29	61.29	61.29	61.29	61.29	-0.015 (-0.02%)	0
30 Sep 2021	USD	61.305	61.305	61.305	61.305	61.305	+0.15 (+0.25%)	0
29 Sep 2021	USD	61.155	61.155	61.155	61.155	61.155	+0.335 (+0.55%)	0
28 Sep 2021	USD	60.86	60.88	60.82	60.82	60.82	+0.09 (+0.15%)	658
27 Sep 2021	USD	60.73	60.73	60.73	60.73	60.73	+0.06 (+0.10%)	0
24 Sep 2021	USD	60.67	60.67	60.67	60.67	60.67	+0.145 (+0.24%)	0
23 Sep 2021	USD	60.525	60.525	60.525	60.525	60.525	0.0 (0.0%)	0
22 Sep 2021	USD	60.525	60.525	60.525	60.525	60.525	-0.125 (-0.21%)	0
21 Sep 2021	USD	60.65	60.65	60.65	60.65	60.65	+0.1 (+0.17%)	0
20 Sep 2021	USD	60.66	60.66	60.55	60.55	60.55	0.0 (0.0%)	1,700
17 Sep 2021	USD	60.55	60.55	60.55	60.55	60.55	+0.13 (+0.22%)	0
16 Sep 2021	USD	60.42	60.42	60.42	60.42	60.42	+0.285 (+0.47%)	0
15 Sep 2021	USD	60.135	60.135	60.135	60.135	60.135	+0.03 (+0.05%)	0
14 Sep 2021	USD	60.105	60.105	60.105	60.105	60.105	-0.05 (-0.08%)	0
13 Sep 2021	USD	60.155	60.155	60.155	60.155	60.155	+0.08 (+0.13%)	0
10 Sep 2021	USD	60.075	60.075	60.075	60.075	60.075	-0.045 (-0.07%)	0
9 Sep 2021	USD	60.12	60.12	60.12	60.12	60.12	-0.015 (-0.02%)	0
8 Sep 2021	USD	60.13	60.16	60.13	60.135	60.135	+0.11 (+0.18%)	970
7 Sep 2021	USD	59.94	60.025	59.94	60.025	60.025	+0.115 (+0.19%)	1,729
6 Sep 2021	USD	59.91	59.91	59.91	59.91	59.91	+0.095 (+0.16%)	0
3 Sep 2021	USD	59.75	59.815	59.75	59.815	59.815	-0.105 (-0.18%)	500
2 Sep 2021	USD	59.93	59.93	59.92	59.92	59.92	-0.05 (-0.08%)	275
1 Sep 2021	USD	59.97	59.97	59.97	59.97	59.97	-0.24 (-0.40%)	0
31 Aug 2021	USD	60.1	60.21	60.1	60.21	60.21	-0.095 (-0.16%)	166

Unicorn Response |