WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	60.28	60.305	60.24	60.305	60.305	-0.125 (-0.21%)	579
26 Aug 2021	USD	60.49	60.49	60.43	60.43	60.43	-0.065 (-0.11%)	1,000
25 Aug 2021	USD	60.47	60.495	60.47	60.495	60.495	-0.01 (-0.02%)	234
24 Aug 2021	USD	60.49	60.505	60.49	60.505	60.505	-0.085 (-0.14%)	120
23 Aug 2021	USD	60.56	60.59	60.56	60.59	60.59	-0.26 (-0.43%)	277
20 Aug 2021	USD	60.85	60.85	60.85	60.85	60.85	+0.045 (+0.07%)	0
19 Aug 2021	USD	60.805	60.805	60.805	60.805	60.805	+0.065 (+0.11%)	0
18 Aug 2021	USD	60.66	60.74	60.66	60.74	60.74	+0.07 (+0.12%)	3,605
17 Aug 2021	USD	60.7	60.7	60.67	60.67	60.67	+0.33 (+0.55%)	1,210
16 Aug 2021	USD	60.32	60.34	60.32	60.34	60.34	+0.08 (+0.13%)	230
13 Aug 2021	USD	60.42	60.42	60.26	60.26	60.26	-0.32 (-0.53%)	230
12 Aug 2021	USD	60.56	60.58	60.56	60.58	60.58	+0.01 (+0.02%)	573
11 Aug 2021	USD	60.61	60.61	60.57	60.57	60.57	-0.08 (-0.13%)	230
10 Aug 2021	USD	60.67	60.67	60.65	60.65	60.65	+0.155 (+0.26%)	270
9 Aug 2021	USD	60.495	60.495	60.495	60.495	60.495	+0.05 (+0.08%)	0
6 Aug 2021	USD	60.445	60.445	60.445	60.445	60.445	+0.405 (+0.67%)	0
5 Aug 2021	USD	60.04	60.04	60.04	60.04	60.04	-0.03 (-0.05%)	0
4 Aug 2021	USD	60.07	60.07	60.07	60.07	60.07	+0.095 (+0.16%)	0
3 Aug 2021	USD	59.78	59.975	59.78	59.975	59.975	+0.145 (+0.24%)	6,435
2 Aug 2021	USD	59.83	59.83	59.83	59.83	59.83	-0.13 (-0.22%)	0
30 Jul 2021	USD	59.96	59.96	59.96	59.96	59.96	+0.145 (+0.24%)	0
29 Jul 2021	USD	59.78	59.815	59.78	59.815	59.815	-0.395 (-0.66%)	200
28 Jul 2021	USD	60.21	60.21	60.21	60.21	60.21	+0.13 (+0.22%)	0
27 Jul 2021	USD	60.18	60.18	60.08	60.08	60.08	-0.125 (-0.21%)	4,484
26 Jul 2021	USD	60.39	60.39	60.205	60.205	60.205	-0.235 (-0.39%)	1,325
23 Jul 2021	USD	60.44	60.44	60.44	60.44	60.44	+0.075 (+0.12%)	0
22 Jul 2021	USD	60.365	60.365	60.365	60.365	60.365	+0.115 (+0.19%)	0
21 Jul 2021	USD	60.3	60.3	60.25	60.25	60.25	-0.33 (-0.54%)	79
20 Jul 2021	USD	60.52	60.58	60.49	60.58	60.58	+0.31 (+0.51%)	1,620
19 Jul 2021	USD	60.27	60.27	60.27	60.27	60.27	+0.045 (+0.07%)	0

Unicorn Response |