WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2021	USD	60.225	60.225	60.225	60.225	60.225	+0.03 (+0.05%)	0
15 Jul 2021	USD	60.195	60.195	60.195	60.195	60.195	+0.045 (+0.07%)	0
14 Jul 2021	USD	60.23	60.23	60.15	60.15	60.15	-0.04 (-0.07%)	3,500
13 Jul 2021	USD	60.09	60.19	60.09	60.19	60.19	+0.25 (+0.42%)	158
12 Jul 2021	USD	59.84	59.94	59.84	59.94	59.94	-0.04 (-0.07%)	23
9 Jul 2021	USD	59.98	59.98	59.98	59.98	59.98	-0.065 (-0.11%)	0
8 Jul 2021	USD	60.1	60.1	60.045	60.045	60.045	-0.245 (-0.41%)	342
7 Jul 2021	USD	60.28	60.29	60.28	60.29	60.29	+0.175 (+0.29%)	552
6 Jul 2021	USD	60.15	60.15	60.115	60.115	60.115	+0.17 (+0.28%)	220
5 Jul 2021	USD	59.95	59.95	59.945	59.945	59.945	-0.08 (-0.13%)	23
2 Jul 2021	USD	60.11	60.11	60.025	60.025	60.025	+0.01 (+0.02%)	323
1 Jul 2021	USD	59.84	60.015	59.84	60.015	60.015	+0.04 (+0.07%)	300
30 Jun 2021	USD	59.975	59.975	59.975	59.975	59.975	+0.265 (+0.44%)	0
29 Jun 2021	USD	59.79	59.79	59.71	59.71	59.71	+0.105 (+0.18%)	50
28 Jun 2021	USD	59.605	59.605	59.605	59.605	59.605	+0.065 (+0.11%)	0
25 Jun 2021	USD	59.53	59.54	59.36	59.54	59.54	-0.075 (-0.13%)	359
24 Jun 2021	USD	59.615	59.615	59.615	59.615	59.615	+0.075 (+0.13%)	0
23 Jun 2021	USD	59.54	59.54	59.54	59.54	59.54	-0.21 (-0.35%)	0
22 Jun 2021	USD	59.7	59.75	59.7	59.75	59.75	+0.04 (+0.07%)	70
21 Jun 2021	USD	59.85	59.85	59.71	59.71	59.71	-0.28 (-0.47%)	1,415
18 Jun 2021	USD	59.99	59.99	59.99	59.99	59.99	+0.315 (+0.53%)	0
17 Jun 2021	USD	59.55	59.675	59.55	59.675	59.675	+0.955 (+1.63%)	254
16 Jun 2021	USD	58.72	58.72	58.72	58.72	58.72	+0.05 (+0.09%)	0
15 Jun 2021	USD	58.67	58.67	58.67	58.67	58.67	-0.02 (-0.03%)	0
14 Jun 2021	USD	58.69	58.69	58.69	58.69	58.69	-0.115 (-0.20%)	0
11 Jun 2021	USD	58.45	58.805	58.45	58.805	58.805	+0.3 (+0.51%)	1,245
10 Jun 2021	USD	58.505	58.505	58.505	58.505	58.505	+0.115 (+0.20%)	0
9 Jun 2021	USD	58.39	58.39	58.39	58.39	58.39	-0.04 (-0.07%)	0
8 Jun 2021	USD	58.43	58.43	58.43	58.43	58.43	+0.085 (+0.15%)	0
7 Jun 2021	USD	58.345	58.345	58.345	58.345	58.345	-0.14 (-0.24%)	0

Unicorn Response |