WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2021	USD	58.84	58.84	58.42	58.485	58.485	-0.195 (-0.33%)	298
3 Jun 2021	USD	58.3	58.68	58.2	58.68	58.68	+0.41 (+0.70%)	1,722
2 Jun 2021	USD	58.27	58.27	58.27	58.27	58.27	+0.15 (+0.26%)	0
1 Jun 2021	USD	58.12	58.12	58.12	58.12	58.12	-0.27 (-0.46%)	0
28 May 2021	USD	58.39	58.39	58.39	58.39	58.39	0.0 (0.0%)	0
27 May 2021	USD	58.39	58.39	58.39	58.39	58.39	+0.09 (+0.15%)	0
26 May 2021	USD	58.3	58.3	58.3	58.3	58.3	+0.135 (+0.23%)	0
25 May 2021	USD	58.165	58.165	58.165	58.165	58.165	-0.09 (-0.15%)	0
24 May 2021	USD	58.15	58.255	58.15	58.255	58.255	-0.165 (-0.28%)	90
21 May 2021	USD	58.3	58.42	58.3	58.42	58.42	+0.12 (+0.21%)	2,480
20 May 2021	USD	58.3	58.3	58.3	58.3	58.3	+0.045 (+0.08%)	0
19 May 2021	USD	58.17	58.255	58.17	58.255	58.255	-0.055 (-0.09%)	90
18 May 2021	USD	58.31	58.31	58.31	58.31	58.31	-0.285 (-0.49%)	0
17 May 2021	USD	58.56	58.595	58.5	58.595	58.595	-0.065 (-0.11%)	601
14 May 2021	USD	58.66	58.66	58.66	58.66	58.66	-0.32 (-0.54%)	0
13 May 2021	USD	58.98	58.98	58.98	58.98	58.98	+0.035 (+0.06%)	0
12 May 2021	USD	58.945	58.945	58.945	58.945	58.945	+0.45 (+0.77%)	0
11 May 2021	USD	58.495	58.495	58.495	58.495	58.495	-0.045 (-0.08%)	0
10 May 2021	USD	58.54	58.54	58.54	58.54	58.54	-0.065 (-0.11%)	0
7 May 2021	USD	58.605	58.605	58.605	58.605	58.605	-0.475 (-0.80%)	0
6 May 2021	USD	59.08	59.08	59.08	59.08	59.08	-0.265 (-0.45%)	0
5 May 2021	USD	59.345	59.345	59.345	59.345	59.345	+0.085 (+0.14%)	0
4 May 2021	USD	59.26	59.26	59.26	59.26	59.26	+0.07 (+0.12%)	0
30 Apr 2021	USD	59.19	59.19	59.19	59.19	59.19	+0.415 (+0.71%)	0
29 Apr 2021	USD	58.775	58.775	58.775	58.775	58.775	-0.09 (-0.15%)	0
28 Apr 2021	USD	58.865	58.865	58.865	58.865	58.865	-0.105 (-0.18%)	0
27 Apr 2021	USD	58.97	58.97	58.97	58.97	58.97	+0.02 (+0.03%)	0
26 Apr 2021	USD	58.95	58.95	58.95	58.95	58.95	-0.09 (-0.15%)	0
23 Apr 2021	USD	59.04	59.04	59.04	59.04	59.04	-0.26 (-0.44%)	0
22 Apr 2021	USD	59.25	59.3	59.25	59.3	59.3	+0.12 (+0.20%)	594

Unicorn Response |