WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2024	USD	72.275	72.275	72.275	72.275	72.275	0.0 (0.0%)	0
5 Jul 2024	USD	72.275	72.275	72.275	72.275	72.275	-0.1 (-0.14%)	0
4 Jul 2024	USD	72.375	72.375	72.375	72.375	72.375	-0.07 (-0.10%)	0
3 Jul 2024	USD	72.41	72.445	72.4	72.445	72.445	-0.41 (-0.56%)	4
2 Jul 2024	USD	72.855	72.855	72.855	72.855	72.855	-0.08 (-0.11%)	0
1 Jul 2024	USD	72.73	72.95	72.6	72.935	72.935	-0.03 (-0.04%)	17
28 Jun 2024	USD	72.965	72.965	72.965	72.965	72.965	-0.075 (-0.10%)	0
27 Jun 2024	USD	73.04	73.04	73.04	73.04	73.04	-0.115 (-0.16%)	0
26 Jun 2024	USD	73.155	73.155	73.155	73.155	73.155	+0.18 (+0.25%)	0
25 Jun 2024	USD	72.975	72.975	72.975	72.975	72.975	+0.16 (+0.22%)	0
24 Jun 2024	USD	72.8	72.815	72.8	72.815	72.815	-0.27 (-0.37%)	7
21 Jun 2024	USD	73.11	73.11	73.085	73.085	73.085	+0.23 (+0.32%)	317
20 Jun 2024	USD	72.855	72.855	72.855	72.855	72.855	+0.2 (+0.28%)	0
19 Jun 2024	USD	72.58	72.655	72.58	72.655	72.655	-0.04 (-0.06%)	3
18 Jun 2024	USD	72.62	72.695	72.62	72.695	72.695	-0.08 (-0.11%)	9
17 Jun 2024	USD	72.98	72.98	72.775	72.775	72.775	-0.13 (-0.18%)	17
14 Jun 2024	USD	72.905	72.905	72.905	72.905	72.905	+0.41 (+0.57%)	0
13 Jun 2024	USD	72.495	72.495	72.495	72.495	72.495	+0.64 (+0.89%)	0
12 Jun 2024	USD	71.83	71.855	71.83	71.855	71.855	-0.81 (-1.11%)	170
11 Jun 2024	USD	72.665	72.665	72.665	72.665	72.665	+0.1 (+0.14%)	0
10 Jun 2024	USD	72.565	72.565	72.565	72.565	72.565	+0.455 (+0.63%)	0
7 Jun 2024	USD	72.06	72.11	72.05	72.11	72.11	+0.525 (+0.73%)	245
6 Jun 2024	USD	71.585	71.585	71.585	71.585	71.585	-0.1 (-0.14%)	0
5 Jun 2024	USD	71.685	71.685	71.685	71.685	71.685	+0.11 (+0.15%)	0
4 Jun 2024	USD	71.575	71.575	71.575	71.575	71.575	+0.05 (+0.07%)	0
3 Jun 2024	USD	71.525	71.525	71.525	71.525	71.525	-0.25 (-0.35%)	0
31 May 2024	USD	71.775	71.775	71.775	71.775	71.775	0.0 (0.0%)	0
30 May 2024	USD	71.775	71.775	71.775	71.775	71.775	-0.18 (-0.25%)	0
29 May 2024	USD	71.955	71.955	71.955	71.955	71.955	+0.42 (+0.59%)	0
28 May 2024	USD	71.535	71.535	71.535	71.535	71.535	-0.11 (-0.15%)	0

First
1
2
3
4
5
Last

Unicorn Response |