WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	59.36	59.36	59.18	59.18	59.18	+0.01 (+0.02%)	573
20 Apr 2021	USD	58.94	59.17	58.94	59.17	59.17	-0.03 (-0.05%)	25
19 Apr 2021	USD	59.2	59.2	59.2	59.2	59.2	-0.245 (-0.41%)	0
16 Apr 2021	USD	59.445	59.445	59.445	59.445	59.445	-0.105 (-0.18%)	0
15 Apr 2021	USD	59.52	59.55	59.52	59.55	59.55	+0.075 (+0.13%)	25
14 Apr 2021	USD	59.42	59.475	59.42	59.475	59.475	-0.23 (-0.39%)	116
13 Apr 2021	USD	59.65	59.705	59.65	59.705	59.705	-0.09 (-0.15%)	392
12 Apr 2021	USD	59.72	59.795	59.72	59.795	59.795	-0.135 (-0.23%)	580
9 Apr 2021	USD	59.97	59.97	59.93	59.93	59.93	+0.08 (+0.13%)	672
8 Apr 2021	USD	60	60	59.85	59.85	59.85	-0.04 (-0.07%)	98
7 Apr 2021	USD	59.89	59.89	59.89	59.89	59.89	-0.255 (-0.42%)	0
6 Apr 2021	USD	60.06	60.145	60.06	60.145	60.145	-0.41 (-0.68%)	260
1 Apr 2021	USD	60.555	60.555	60.555	60.555	60.555	-0.15 (-0.25%)	0
31 Mar 2021	USD	60.705	60.705	60.705	60.705	60.705	-0.045 (-0.07%)	0
30 Mar 2021	USD	60.75	60.75	60.75	60.75	60.75	+0.225 (+0.37%)	0
29 Mar 2021	USD	60.47	60.55	60.47	60.525	60.525	+0.125 (+0.21%)	774
26 Mar 2021	USD	60.42	60.49	60.35	60.4	60.4	-0.085 (-0.14%)	806
25 Mar 2021	USD	60.485	60.485	60.485	60.485	60.485	+0.28 (+0.47%)	0
24 Mar 2021	USD	60.32	60.32	60.205	60.205	60.205	+0.15 (+0.25%)	227
23 Mar 2021	USD	60	60.1	60	60.055	60.055	+0.355 (+0.59%)	2,504
22 Mar 2021	USD	59.66	59.7	59.66	59.7	59.7	-0.155 (-0.26%)	125
19 Mar 2021	USD	59.855	59.855	59.855	59.855	59.855	+0.145 (+0.24%)	0
18 Mar 2021	USD	59.71	59.71	59.71	59.71	59.71	-0.175 (-0.29%)	0
17 Mar 2021	USD	59.97	60.11	59.885	59.885	59.885	-0.02 (-0.03%)	965
16 Mar 2021	USD	59.905	59.905	59.905	59.905	59.905	+0.2 (+0.33%)	0
15 Mar 2021	USD	59.68	59.705	59.68	59.705	59.705	+0.04 (+0.07%)	124
12 Mar 2021	USD	59.665	59.665	59.665	59.665	59.665	+0.1 (+0.17%)	0
11 Mar 2021	USD	59.53	59.565	59.53	59.565	59.565	-0.345 (-0.58%)	377
10 Mar 2021	USD	59.91	59.91	59.91	59.91	59.91	-0.035 (-0.06%)	0
9 Mar 2021	USD	60.02	60.02	59.945	59.945	59.945	-0.15 (-0.25%)	298

Unicorn Response |