WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2021	USD	60.095	60.095	60.095	60.095	60.095	+0.245 (+0.41%)	0
5 Mar 2021	USD	59.81	59.87	59.81	59.85	59.85	+0.68 (+1.15%)	479
4 Mar 2021	USD	59.17	59.17	59.17	59.17	59.17	+0.15 (+0.25%)	0
3 Mar 2021	USD	59.09	59.09	59.02	59.02	59.02	-0.025 (-0.04%)	155
2 Mar 2021	USD	59.3	59.3	59	59.045	59.045	-0.085 (-0.14%)	894
1 Mar 2021	USD	59.14	59.14	59.13	59.13	59.13	+0.16 (+0.27%)	51
26 Feb 2021	USD	58.84	58.97	58.84	58.97	58.97	+0.65 (+1.11%)	70
25 Feb 2021	USD	58.28	58.32	58.28	58.32	58.32	-0.43 (-0.73%)	915
24 Feb 2021	USD	58.75	58.75	58.75	58.75	58.75	+0.11 (+0.19%)	0
23 Feb 2021	USD	58.64	58.64	58.64	58.64	58.64	-0.04 (-0.07%)	0
22 Feb 2021	USD	58.68	58.68	58.68	58.68	58.68	-0.075 (-0.13%)	0
19 Feb 2021	USD	58.85	58.85	58.755	58.755	58.755	-0.285 (-0.48%)	393
18 Feb 2021	USD	59.11	59.11	59.04	59.04	59.04	-0.185 (-0.31%)	93
17 Feb 2021	USD	59.23	59.23	59.225	59.225	59.225	+0.34 (+0.58%)	206
16 Feb 2021	USD	58.885	58.885	58.885	58.885	58.885	+0.11 (+0.19%)	0
15 Feb 2021	USD	58.775	58.775	58.775	58.775	58.775	-0.065 (-0.11%)	0
12 Feb 2021	USD	58.84	58.84	58.84	58.84	58.84	+0.045 (+0.08%)	0
11 Feb 2021	USD	58.74	58.795	58.74	58.795	58.795	+0.03 (+0.05%)	106
10 Feb 2021	USD	58.765	58.765	58.765	58.765	58.765	-0.195 (-0.33%)	0
9 Feb 2021	USD	58.96	58.96	58.96	58.96	58.96	-0.28 (-0.47%)	0
8 Feb 2021	USD	59.24	59.24	59.24	59.24	59.24	-0.07 (-0.12%)	0
5 Feb 2021	USD	59.31	59.31	59.31	59.31	59.31	-0.24 (-0.40%)	0
4 Feb 2021	USD	59.64	59.64	59.5	59.55	59.55	+0.23 (+0.39%)	686
3 Feb 2021	USD	59.24	59.32	59.24	59.32	59.32	+0.03 (+0.05%)	1
2 Feb 2021	USD	59.29	59.29	59.29	59.29	59.29	+0.255 (+0.43%)	0
1 Feb 2021	USD	59	59.035	59	59.035	59.035	+0.28 (+0.48%)	2,900
29 Jan 2021	USD	58.755	58.755	58.755	58.755	58.755	-0.07 (-0.12%)	0
28 Jan 2021	USD	58.85	58.85	58.825	58.825	58.825	-0.115 (-0.20%)	1,152
27 Jan 2021	USD	58.94	58.94	58.94	58.94	58.94	+0.29 (+0.49%)	0
26 Jan 2021	USD	58.65	58.65	58.65	58.65	58.65	-0.145 (-0.25%)	0

Unicorn Response |