WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	58.795	58.795	58.795	58.795	58.795	+0.205 (+0.35%)	0
22 Jan 2021	USD	58.59	58.59	58.59	58.59	58.59	-0.14 (-0.24%)	0
21 Jan 2021	USD	58.73	58.73	58.73	58.73	58.73	-0.225 (-0.38%)	0
20 Jan 2021	USD	58.955	58.955	58.955	58.955	58.955	+0.095 (+0.16%)	0
19 Jan 2021	USD	58.86	58.86	58.86	58.86	58.86	-0.205 (-0.35%)	0
18 Jan 2021	USD	59.065	59.065	59.065	59.065	59.065	+0.095 (+0.16%)	0
15 Jan 2021	USD	58.97	58.97	58.97	58.97	58.97	+0.245 (+0.42%)	0
14 Jan 2021	USD	58.725	58.725	58.725	58.725	58.725	+0.055 (+0.09%)	0
13 Jan 2021	USD	58.67	58.67	58.67	58.67	58.67	-0.01 (-0.02%)	0
12 Jan 2021	USD	58.68	58.68	58.68	58.68	58.68	+0.025 (+0.04%)	0
11 Jan 2021	USD	58.655	58.655	58.655	58.655	58.655	+0.4 (+0.69%)	0
8 Jan 2021	USD	58.255	58.255	58.255	58.255	58.255	+0.12 (+0.21%)	0
7 Jan 2021	USD	58.135	58.135	58.135	58.135	58.135	+0.035 (+0.06%)	0
6 Jan 2021	USD	57.84	58.1	57.84	58.1	58.1	+0.01 (+0.02%)	7
5 Jan 2021	USD	58.09	58.09	58.09	58.09	58.09	-0.07 (-0.12%)	0
4 Jan 2021	USD	58.16	58.16	58.16	58.16	58.16	0.0 (0.0%)	0
31 Dec 2020	USD	58.03	58.16	58.03	58.16	58.16	+0.08 (+0.14%)	266
30 Dec 2020	USD	58.08	58.08	58.08	58.08	58.08	-0.15 (-0.26%)	0
29 Dec 2020	USD	58.23	58.23	58.23	58.23	58.23	-0.25 (-0.43%)	0
24 Dec 2020	USD	58.48	58.48	58.48	58.48	58.48	+0.005 (+0.01%)	0
23 Dec 2020	USD	58.475	58.475	58.475	58.475	58.475	-0.09 (-0.15%)	0
22 Dec 2020	USD	58.35	58.565	58.35	58.565	58.565	+0.19 (+0.33%)	3
21 Dec 2020	USD	58.66	58.66	58.3	58.375	58.375	+0.04 (+0.07%)	1,553
18 Dec 2020	USD	58.3	58.335	58.3	58.335	58.335	+0.09 (+0.15%)	1,200
17 Dec 2020	USD	58.27	58.27	58.245	58.245	58.245	-0.34 (-0.58%)	1,200
16 Dec 2020	USD	58.57	58.585	58.57	58.585	58.585	-0.095 (-0.16%)	1
15 Dec 2020	USD	58.68	58.68	58.68	58.68	58.68	-0.095 (-0.16%)	0
14 Dec 2020	USD	58.69	58.775	58.69	58.775	58.775	-0.12 (-0.20%)	1
11 Dec 2020	USD	58.895	58.895	58.895	58.895	58.895	+0.03 (+0.05%)	0
10 Dec 2020	USD	58.865	58.865	58.865	58.865	58.865	-0.185 (-0.31%)	0

Unicorn Response |