WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	USD	59.05	59.05	59.05	59.05	59.05	+0.155 (+0.26%)	0
8 Dec 2020	USD	58.895	58.895	58.895	58.895	58.895	+0.12 (+0.20%)	0
7 Dec 2020	USD	58.775	58.775	58.775	58.775	58.775	-0.01 (-0.02%)	0
4 Dec 2020	USD	58.785	58.785	58.785	58.785	58.785	+0.07 (+0.12%)	0
3 Dec 2020	USD	58.79	58.79	58.715	58.715	58.715	-0.3 (-0.51%)	46
2 Dec 2020	USD	59.07	59.08	59.015	59.015	59.015	-0.265 (-0.45%)	4
1 Dec 2020	USD	59.28	59.28	59.28	59.28	59.28	-0.445 (-0.75%)	7
30 Nov 2020	USD	59.725	59.725	59.725	59.725	59.725	+0.05 (+0.08%)	0
27 Nov 2020	USD	59.92	59.92	59.63	59.675	59.675	-0.26 (-0.43%)	231
26 Nov 2020	USD	59.935	59.935	59.935	59.935	59.935	+0.02 (+0.03%)	0
25 Nov 2020	USD	59.915	59.915	59.915	59.915	59.915	-0.14 (-0.23%)	0
24 Nov 2020	USD	60.055	60.055	60.055	60.055	60.055	-0.31 (-0.51%)	0
23 Nov 2020	USD	60.36	60.365	60.36	60.365	60.365	+0.2 (+0.33%)	80
20 Nov 2020	USD	60.165	60.165	60.165	60.165	60.165	-0.105 (-0.17%)	0
19 Nov 2020	USD	60.27	60.27	60.27	60.27	60.27	+0.13 (+0.22%)	0
18 Nov 2020	USD	60.1	60.14	60.1	60.14	60.14	0.0 (0.0%)	123
17 Nov 2020	USD	60.14	60.14	60.14	60.14	60.14	-0.145 (-0.24%)	0
16 Nov 2020	USD	60.285	60.285	60.285	60.285	60.285	-0.08 (-0.13%)	0
13 Nov 2020	USD	60.365	60.365	60.365	60.365	60.365	-0.03 (-0.05%)	0
12 Nov 2020	USD	60.395	60.395	60.395	60.395	60.395	-0.265 (-0.44%)	0
11 Nov 2020	USD	60.66	60.66	60.66	60.66	60.66	+0.28 (+0.46%)	0
10 Nov 2020	USD	60.38	60.38	60.38	60.38	60.38	-0.035 (-0.06%)	0
9 Nov 2020	USD	60.415	60.415	60.415	60.415	60.415	+0.385 (+0.64%)	0
6 Nov 2020	USD	60.03	60.03	60.03	60.03	60.03	-0.355 (-0.59%)	0
5 Nov 2020	USD	60.385	60.385	60.385	60.385	60.385	-0.555 (-0.91%)	0
4 Nov 2020	USD	60.94	60.94	60.94	60.94	60.94	+0.085 (+0.14%)	0
3 Nov 2020	USD	60.8	60.855	60.8	60.855	60.855	-0.505 (-0.82%)	153
2 Nov 2020	USD	61.36	61.36	61.36	61.36	61.36	+0.095 (+0.16%)	0
30 Oct 2020	USD	61.265	61.265	61.265	61.265	61.265	+0.035 (+0.06%)	0
29 Oct 2020	USD	61.18	61.23	61.18	61.23	61.23	+0.505 (+0.83%)	260

Unicorn Response |