WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	60.83	60.83	60.725	60.725	60.725	+0.39 (+0.65%)	257
27 Oct 2020	USD	60.335	60.335	60.335	60.335	60.335	-0.07 (-0.12%)	0
26 Oct 2020	USD	60.405	60.405	60.405	60.405	60.405	+0.11 (+0.18%)	0
23 Oct 2020	USD	60.295	60.295	60.295	60.295	60.295	-0.05 (-0.08%)	0
22 Oct 2020	USD	60.345	60.345	60.345	60.345	60.345	+0.18 (+0.30%)	0
21 Oct 2020	USD	60.165	60.165	60.165	60.165	60.165	-0.225 (-0.37%)	0
20 Oct 2020	USD	60.39	60.39	60.39	60.39	60.39	-0.225 (-0.37%)	0
19 Oct 2020	USD	60.615	60.615	60.615	60.615	60.615	-0.335 (-0.55%)	0
16 Oct 2020	USD	60.86	60.95	60.86	60.95	60.95	-0.075 (-0.12%)	1,273
15 Oct 2020	USD	60.9	61.03	60.9	61.025	61.025	+0.305 (+0.50%)	658
14 Oct 2020	USD	60.88	60.88	60.72	60.72	60.72	-0.105 (-0.17%)	1,421
13 Oct 2020	USD	60.7	60.825	60.7	60.825	60.825	+0.345 (+0.57%)	1,001
12 Oct 2020	USD	60.49	60.49	60.48	60.48	60.48	+0.05 (+0.08%)	100
9 Oct 2020	USD	60.5	60.5	60.43	60.43	60.43	-0.345 (-0.57%)	248
8 Oct 2020	USD	60.69	60.775	60.69	60.775	60.775	+0.075 (+0.12%)	354
7 Oct 2020	USD	60.77	60.77	60.7	60.7	60.7	+0.105 (+0.17%)	507
6 Oct 2020	USD	60.6	60.6	60.595	60.595	60.595	-0.01 (-0.02%)	427
5 Oct 2020	USD	60.82	60.82	60.605	60.605	60.605	-0.345 (-0.57%)	52
2 Oct 2020	USD	60.95	60.95	60.95	60.95	60.95	+0.145 (+0.24%)	0
1 Oct 2020	USD	60.805	60.805	60.805	60.805	60.805	-0.015 (-0.02%)	0
30 Sep 2020	USD	60.85	60.85	60.82	60.82	60.82	-0.03 (-0.05%)	128
29 Sep 2020	USD	60.85	60.85	60.85	60.85	60.85	-0.435 (-0.71%)	0
28 Sep 2020	USD	61.285	61.285	61.285	61.285	61.285	-0.205 (-0.33%)	0
25 Sep 2020	USD	61.24	61.49	61.24	61.49	61.49	+0.175 (+0.29%)	106
24 Sep 2020	USD	61.315	61.315	61.315	61.315	61.315	+0.15 (+0.25%)	0
23 Sep 2020	USD	61.11	61.19	61.11	61.165	61.165	+0.165 (+0.27%)	98
22 Sep 2020	USD	60.83	61	60.83	61	61	+0.135 (+0.22%)	149
21 Sep 2020	USD	60.865	60.865	60.865	60.865	60.865	+0.645 (+1.07%)	0
18 Sep 2020	USD	60.22	60.22	60.22	60.22	60.22	-0.215 (-0.36%)	0
17 Sep 2020	USD	60.435	60.435	60.435	60.435	60.435	+0.11 (+0.18%)	0

Unicorn Response |