WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	USD	60.17	60.325	60.17	60.325	60.325	+0.02 (+0.03%)	249
15 Sep 2020	USD	60.305	60.305	60.305	60.305	60.305	+0.16 (+0.27%)	0
14 Sep 2020	USD	60.145	60.145	60.145	60.145	60.145	-0.22 (-0.36%)	0
11 Sep 2020	USD	60.365	60.365	60.365	60.365	60.365	+0.205 (+0.34%)	0
10 Sep 2020	USD	60	60.16	60	60.16	60.16	-0.295 (-0.49%)	57
9 Sep 2020	USD	60.7	60.77	60.455	60.455	60.455	-0.12 (-0.20%)	376
8 Sep 2020	USD	60.575	60.575	60.575	60.575	60.575	+0.135 (+0.22%)	0
7 Sep 2020	USD	60.44	60.44	60.44	60.44	60.44	-0.14 (-0.23%)	0
4 Sep 2020	USD	60.58	60.58	60.58	60.58	60.58	+0.145 (+0.24%)	0
3 Sep 2020	USD	60.46	60.46	60.435	60.435	60.435	+0.035 (+0.06%)	520
2 Sep 2020	USD	60.3	60.4	60.3	60.4	60.4	+0.605 (+1.01%)	600
1 Sep 2020	USD	59.795	59.795	59.795	59.795	59.795	-0.26 (-0.43%)	0
28 Aug 2020	USD	60.055	60.055	60.055	60.055	60.055	-0.52 (-0.86%)	0
27 Aug 2020	USD	60.575	60.575	60.575	60.575	60.575	+0.105 (+0.17%)	0
26 Aug 2020	USD	60.43	60.47	60.43	60.47	60.47	0.0 (0.0%)	30
25 Aug 2020	USD	60.45	60.47	60.45	60.47	60.47	-0.105 (-0.17%)	124
24 Aug 2020	USD	60.48	60.575	60.48	60.575	60.575	-0.07 (-0.12%)	317
21 Aug 2020	USD	60.645	60.645	60.645	60.645	60.645	+0.32 (+0.53%)	0
20 Aug 2020	USD	60.43	60.43	60.325	60.325	60.325	+0.24 (+0.40%)	278
19 Aug 2020	USD	60.085	60.085	60.085	60.085	60.085	+0.14 (+0.23%)	0
18 Aug 2020	USD	59.945	59.945	59.945	59.945	59.945	-0.29 (-0.48%)	0
17 Aug 2020	USD	60.235	60.235	60.235	60.235	60.235	-0.18 (-0.30%)	0
14 Aug 2020	USD	60.415	60.415	60.415	60.415	60.415	-0.01 (-0.02%)	0
13 Aug 2020	USD	60.42	60.425	60.42	60.425	60.425	-0.175 (-0.29%)	268
12 Aug 2020	USD	60.6	60.6	60.6	60.6	60.6	-0.125 (-0.21%)	0
11 Aug 2020	USD	60.74	60.74	60.725	60.725	60.725	-0.05 (-0.08%)	150
10 Aug 2020	USD	60.775	60.775	60.775	60.775	60.775	+0.14 (+0.23%)	0
7 Aug 2020	USD	60.43	60.635	60.43	60.635	60.635	+0.29 (+0.48%)	323
6 Aug 2020	USD	60.27	61.44	60.27	60.345	60.345	+0.275 (+0.46%)	1,752
5 Aug 2020	USD	60.35	60.35	60.07	60.07	60.07	-0.68 (-1.12%)	512

Unicorn Response |