WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	USD	60.75	60.75	60.75	60.75	60.75	-0.145 (-0.24%)	0
3 Aug 2020	USD	61	61	60.895	60.895	60.895	+0.41 (+0.68%)	18,972
31 Jul 2020	USD	60.485	60.485	60.485	60.485	60.485	-0.225 (-0.37%)	0
30 Jul 2020	USD	60.92	60.92	60.66	60.71	60.71	-0.03 (-0.05%)	240
29 Jul 2020	USD	60.71	60.74	60.71	60.74	60.74	-0.28 (-0.46%)	188
28 Jul 2020	USD	61.02	61.02	61.02	61.02	61.02	+0.23 (+0.38%)	0
27 Jul 2020	USD	61.05	61.05	60.79	60.79	60.79	-0.665 (-1.08%)	92
24 Jul 2020	USD	61.61	61.61	61.455	61.455	61.455	-0.255 (-0.41%)	246
23 Jul 2020	USD	61.71	61.71	61.71	61.71	61.71	+0.02 (+0.03%)	1,318
22 Jul 2020	USD	61.78	61.78	61.69	61.69	61.69	-0.55 (-0.88%)	70
21 Jul 2020	USD	62.24	62.24	62.24	62.24	62.24	-0.29 (-0.46%)	0
20 Jul 2020	USD	62.53	62.53	62.53	62.53	62.53	-0.04 (-0.06%)	0
17 Jul 2020	USD	62.57	62.57	62.57	62.57	62.57	-0.02 (-0.03%)	0
16 Jul 2020	USD	62.59	62.59	62.59	62.59	62.59	-0.04 (-0.06%)	0
15 Jul 2020	USD	62.63	62.63	62.63	62.63	62.63	-0.15 (-0.24%)	0
14 Jul 2020	USD	62.78	62.78	62.78	62.78	62.78	-0.18 (-0.29%)	0
13 Jul 2020	USD	62.96	62.96	62.96	62.96	62.96	-0.295 (-0.47%)	0
10 Jul 2020	USD	63.255	63.255	63.255	63.255	63.255	-0.035 (-0.06%)	0
9 Jul 2020	USD	63.29	63.29	63.29	63.29	63.29	+0.11 (+0.17%)	0
8 Jul 2020	USD	63.1	63.18	63.1	63.18	63.18	-0.155 (-0.24%)	8
7 Jul 2020	USD	63.335	63.335	63.335	63.335	63.335	+0.105 (+0.17%)	0
6 Jul 2020	USD	63.23	63.23	63.23	63.23	63.23	-0.405 (-0.64%)	0
3 Jul 2020	USD	63.73	63.73	63.635	63.635	63.635	-0.01 (-0.02%)	148
2 Jul 2020	USD	63.52	63.645	63.52	63.645	63.645	+0.13 (+0.20%)	8
1 Jul 2020	USD	63.68	63.68	63.515	63.515	63.515	-0.085 (-0.13%)	92
30 Jun 2020	USD	63.6	63.6	63.6	63.6	63.6	-0.02 (-0.03%)	0
29 Jun 2020	USD	63.35	63.62	63.35	63.62	63.62	-0.19 (-0.30%)	318
26 Jun 2020	USD	63.81	63.81	63.81	63.81	63.81	+0.035 (+0.05%)	0
25 Jun 2020	USD	63.775	63.775	63.775	63.775	63.775	+0.285 (+0.45%)	0
24 Jun 2020	USD	63.49	63.49	63.49	63.49	63.49	+0.33 (+0.52%)	0

Unicorn Response |