WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2020	USD	63.31	63.31	63.16	63.16	63.16	-0.41 (-0.64%)	32
22 Jun 2020	USD	63.57	63.57	63.57	63.57	63.57	-0.365 (-0.57%)	0
19 Jun 2020	USD	63.84	63.935	63.71	63.935	63.935	+0.195 (+0.31%)	366
18 Jun 2020	USD	63.74	63.74	63.74	63.74	63.74	-0.02 (-0.03%)	0
17 Jun 2020	USD	63.71	63.76	63.71	63.76	63.76	+0.205 (+0.32%)	94
16 Jun 2020	USD	63.555	63.555	63.555	63.555	63.555	+0.025 (+0.04%)	0
15 Jun 2020	USD	63.64	63.66	63.53	63.53	63.53	-0.105 (-0.17%)	408
12 Jun 2020	USD	63.38	63.635	63.38	63.635	63.635	+0.765 (+1.22%)	400
11 Jun 2020	USD	62.83	62.87	62.83	62.87	62.87	-0.21 (-0.33%)	36
10 Jun 2020	USD	62.9	63.08	62.9	63.08	63.08	+0.07 (+0.11%)	30
9 Jun 2020	USD	63.01	63.01	63.01	63.01	63.01	-0.355 (-0.56%)	0
8 Jun 2020	USD	63.365	63.365	63.365	63.365	63.365	+0.095 (+0.15%)	0
5 Jun 2020	USD	63.27	63.27	63.27	63.27	63.27	+0.035 (+0.06%)	0
4 Jun 2020	USD	63.85	63.85	63.235	63.235	63.235	-0.485 (-0.76%)	350
3 Jun 2020	USD	63.71	63.75	63.71	63.72	63.72	-0.33 (-0.52%)	863
2 Jun 2020	USD	64.05	64.05	64.05	64.05	64.05	-0.31 (-0.48%)	0
1 Jun 2020	USD	64.29	64.36	64.29	64.36	64.36	+0.005 (+0.01%)	126
29 May 2020	USD	64.3	64.355	64.3	64.355	64.355	-0.41 (-0.63%)	8
28 May 2020	USD	64.765	64.765	64.765	64.765	64.765	-0.48 (-0.74%)	0
27 May 2020	USD	65.08	65.245	65.08	65.245	65.245	+0.03 (+0.05%)	378
26 May 2020	USD	65.75	65.75	65.215	65.215	65.215	-0.51 (-0.78%)	343
22 May 2020	USD	65.66	65.74	65.66	65.725	65.725	+0.335 (+0.51%)	2,240
21 May 2020	USD	65.2	65.39	65.2	65.39	65.39	+0.255 (+0.39%)	2,146
20 May 2020	USD	65.37	65.37	65.135	65.135	65.135	-0.4 (-0.61%)	314
19 May 2020	USD	65.52	65.56	65.52	65.535	65.535	-0.3 (-0.46%)	620
18 May 2020	USD	66.33	66.33	65.835	65.835	65.835	-0.45 (-0.68%)	796
15 May 2020	USD	66.4	66.4	66.285	66.285	66.285	-0.36 (-0.54%)	281
14 May 2020	USD	66.35	66.645	66.35	66.645	66.645	+0.575 (+0.87%)	539
13 May 2020	USD	65.85	66.07	65.85	66.07	66.07	+0.165 (+0.25%)	558
12 May 2020	USD	66.3	66.3	65.905	65.905	65.905	-0.365 (-0.55%)	1,183

Unicorn Response |