WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2020	USD	66.27	66.27	66.27	66.27	66.27	-0.135 (-0.20%)	0
7 May 2020	USD	66.405	66.405	66.405	66.405	66.405	+0.085 (+0.13%)	0
6 May 2020	USD	66.32	66.32	66.32	66.32	66.32	+0.235 (+0.36%)	0
5 May 2020	USD	65.73	66.085	65.73	66.085	66.085	+0.425 (+0.65%)	38
4 May 2020	USD	65.66	65.66	65.66	65.66	65.66	+0.615 (+0.95%)	0
1 May 2020	USD	65.39	65.39	64.1	65.045	65.045	-0.44 (-0.67%)	2,740
30 Apr 2020	USD	65.96	66.12	65.485	65.485	65.485	-0.545 (-0.83%)	355
29 Apr 2020	USD	66.08	66.08	66.03	66.03	66.03	-0.08 (-0.12%)	8
28 Apr 2020	USD	66.11	66.11	66.11	66.11	66.11	-0.01 (-0.02%)	0
27 Apr 2020	USD	66.09	66.12	66.09	66.12	66.12	-0.23 (-0.35%)	38
24 Apr 2020	USD	66.35	66.35	66.35	66.35	66.35	+0.215 (+0.33%)	0
23 Apr 2020	USD	66.41	66.41	66.135	66.135	66.135	-0.05 (-0.08%)	525
22 Apr 2020	USD	65.9	66.185	65.9	66.185	66.185	+0.195 (+0.30%)	865
21 Apr 2020	USD	66.09	66.09	65.99	65.99	65.99	+0.075 (+0.11%)	2,039
20 Apr 2020	USD	65.915	65.915	65.915	65.915	65.915	+0.03 (+0.05%)	0
17 Apr 2020	USD	65.96	66.14	65.885	65.885	65.885	-0.28 (-0.42%)	938
16 Apr 2020	USD	65.92	66.165	65.92	66.165	66.165	+0.475 (+0.72%)	464
15 Apr 2020	USD	65.69	65.69	65.69	65.69	65.69	+0.25 (+0.38%)	0
14 Apr 2020	USD	65.43	65.44	65.43	65.44	65.44	-0.135 (-0.21%)	148
9 Apr 2020	USD	65.87	65.87	65.575	65.575	65.575	-0.355 (-0.54%)	150
8 Apr 2020	USD	66.01	66.01	65.9	65.93	65.93	+0.075 (+0.11%)	2,930
7 Apr 2020	USD	66.1	66.1	65.8	65.855	65.855	-0.455 (-0.69%)	2,226
6 Apr 2020	USD	66.31	66.31	66.31	66.31	66.31	-0.105 (-0.16%)	0
3 Apr 2020	USD	66.31	66.415	66.31	66.415	66.415	+0.435 (+0.66%)	140
2 Apr 2020	USD	65.87	65.98	65.85	65.98	65.98	+0.42 (+0.64%)	175
1 Apr 2020	USD	65.56	65.56	65.56	65.56	65.56	+0.385 (+0.59%)	0
31 Mar 2020	USD	65.175	65.175	65.175	65.175	65.175	+0.16 (+0.25%)	0
30 Mar 2020	USD	65.015	65.015	65.015	65.015	65.015	+0.26 (+0.40%)	0
27 Mar 2020	USD	64.755	64.755	64.755	64.755	64.755	-0.325 (-0.50%)	0
26 Mar 2020	USD	65.64	65.64	65.08	65.08	65.08	-1.15 (-1.74%)	250

Unicorn Response |