WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2020	USD	66.46	66.48	66.23	66.23	66.23	-0.28 (-0.42%)	726
24 Mar 2020	USD	66.42	66.51	66.42	66.51	66.51	-0.32 (-0.48%)	275
23 Mar 2020	USD	66.48	66.83	66.35	66.83	66.83	-0.345 (-0.51%)	454
20 Mar 2020	USD	65	67.175	65	67.175	67.175	+0.085 (+0.13%)	1,120
19 Mar 2020	USD	66.19	67.09	66.13	67.09	67.09	+0.935 (+1.41%)	4,533
18 Mar 2020	USD	65.45	66.155	65.45	66.155	66.155	+0.8 (+1.22%)	1,309
17 Mar 2020	USD	65	65.355	65	65.355	65.355	+0.985 (+1.53%)	244
16 Mar 2020	USD	64.1	64.37	64.1	64.37	64.37	-0.405 (-0.63%)	200
13 Mar 2020	USD	64.65	64.775	64.65	64.775	64.775	-0.025 (-0.04%)	190
12 Mar 2020	USD	64.8	64.8	64.8	64.8	64.8	+1.095 (+1.72%)	5,000
11 Mar 2020	USD	63.5	63.705	63.37	63.705	63.705	+0.345 (+0.54%)	301
10 Mar 2020	USD	63.28	63.36	63.28	63.36	63.36	+0.56 (+0.89%)	116
9 Mar 2020	USD	62.8	62.8	62.8	62.8	62.8	-0.645 (-1.02%)	0
6 Mar 2020	USD	63.5	63.5	63.445	63.445	63.445	-0.79 (-1.23%)	361
5 Mar 2020	USD	64.235	64.235	64.235	64.235	64.235	-0.325 (-0.50%)	0
4 Mar 2020	USD	64.6	64.6	64.56	64.56	64.56	+0.125 (+0.19%)	105
3 Mar 2020	USD	64.55	64.55	64.435	64.435	64.435	-0.005 (-0.01%)	9,790
2 Mar 2020	USD	64.42	64.44	64.42	64.44	64.44	-0.88 (-1.35%)	54
28 Feb 2020	USD	65.34	65.34	65.32	65.32	65.32	-0.12 (-0.18%)	70
27 Feb 2020	USD	65.44	65.44	65.44	65.44	65.44	-0.535 (-0.81%)	0
26 Feb 2020	USD	65.975	65.975	65.975	65.975	65.975	-0.05 (-0.08%)	0
25 Feb 2020	USD	66.025	66.025	66.025	66.025	66.025	-0.115 (-0.17%)	0
24 Feb 2020	USD	66.13	66.14	66.13	66.14	66.14	-0.015 (-0.02%)	66
21 Feb 2020	USD	66.155	66.155	66.155	66.155	66.155	-0.425 (-0.64%)	0
20 Feb 2020	USD	66.51	66.58	66.51	66.58	66.58	+0.07 (+0.11%)	90
19 Feb 2020	USD	66.51	66.51	66.51	66.51	66.51	+0.14 (+0.21%)	0
18 Feb 2020	USD	66.37	66.37	66.37	66.37	66.37	+0.115 (+0.17%)	0
17 Feb 2020	USD	66.255	66.255	66.255	66.255	66.255	+0.035 (+0.05%)	0
14 Feb 2020	USD	66.22	66.22	66.22	66.22	66.22	+0.07 (+0.11%)	0
13 Feb 2020	USD	66	66.17	65.98	66.15	66.15	+0.27 (+0.41%)	329

Unicorn Response |