WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	USD	71.88	71.88	71.645	71.645	71.645	-0.18 (-0.25%)	0
23 May 2024	USD	71.825	71.825	71.825	71.825	71.825	+0.1 (+0.14%)	0
22 May 2024	USD	71.68	71.725	71.68	71.725	71.725	+0.13 (+0.18%)	153
21 May 2024	USD	71.595	71.595	71.595	71.595	71.595	+0.07 (+0.10%)	0
20 May 2024	USD	71.525	71.525	71.525	71.525	71.525	+0.08 (+0.11%)	0
17 May 2024	USD	71.56	71.56	71.445	71.445	71.445	+0.01 (+0.01%)	0
16 May 2024	USD	71.5	71.5	71.435	71.435	71.435	+0.03 (+0.04%)	9
15 May 2024	USD	71.72	71.72	71.405	71.405	71.405	-0.35 (-0.49%)	153
14 May 2024	USD	71.755	71.755	71.755	71.755	71.755	-0.17 (-0.24%)	0
13 May 2024	USD	71.925	71.925	71.925	71.925	71.925	-0.115 (-0.16%)	0
10 May 2024	USD	71.95	72.04	71.95	72.04	72.04	+0.06 (+0.08%)	24
9 May 2024	USD	71.98	71.98	71.98	71.98	71.98	-0.175 (-0.24%)	0
8 May 2024	USD	72.155	72.155	72.155	72.155	72.155	+0.205 (+0.28%)	0
7 May 2024	USD	71.95	71.95	71.95	71.95	71.95	+0.005 (+0.01%)	0
3 May 2024	USD	72.03	72.03	71.945	71.945	71.945	-0.485 (-0.67%)	790
2 May 2024	USD	72.43	72.43	72.43	72.43	72.43	-0.105 (-0.14%)	0
1 May 2024	USD	72.51	72.535	72.51	72.535	72.535	+0.09 (+0.12%)	338
30 Apr 2024	USD	72.445	72.445	72.445	72.445	72.445	+0.19 (+0.26%)	0
29 Apr 2024	USD	72.255	72.255	72.255	72.255	72.255	-0.23 (-0.32%)	0
26 Apr 2024	USD	72.485	72.485	72.485	72.485	72.485	+0.27 (+0.37%)	0
25 Apr 2024	USD	72.14	72.215	72.14	72.215	72.215	-0.19 (-0.26%)	20
24 Apr 2024	USD	72.405	72.405	72.405	72.405	72.405	+0.11 (+0.15%)	0
23 Apr 2024	USD	72.49	72.49	72.295	72.295	72.295	-0.37 (-0.51%)	700
22 Apr 2024	USD	72.67	72.67	72.665	72.665	72.665	+0.17 (+0.23%)	281
19 Apr 2024	USD	72.495	72.495	72.495	72.495	72.495	-0.01 (-0.01%)	0
18 Apr 2024	USD	72.505	72.505	72.505	72.505	72.505	-0.135 (-0.19%)	0
17 Apr 2024	USD	72.63	72.64	72.63	72.64	72.64	-0.065 (-0.09%)	71
16 Apr 2024	USD	72.74	72.75	72.705	72.705	72.705	+0.07 (+0.10%)	24
15 Apr 2024	USD	72.635	72.635	72.635	72.635	72.635	+0.05 (+0.07%)	0
12 Apr 2024	USD	72.585	72.585	72.585	72.585	72.585	+0.44 (+0.61%)	0

First
2
3
4
5
6
Last

Unicorn Response |