WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2020	USD	65.88	65.88	65.88	65.88	65.88	+0.15 (+0.23%)	0
11 Feb 2020	USD	65.73	65.73	65.73	65.73	65.73	-0.025 (-0.04%)	0
10 Feb 2020	USD	65.755	65.755	65.755	65.755	65.755	+0.215 (+0.33%)	0
7 Feb 2020	USD	65.54	65.54	65.54	65.54	65.54	+0.205 (+0.31%)	0
6 Feb 2020	USD	65.335	65.335	65.335	65.335	65.335	+0.135 (+0.21%)	0
5 Feb 2020	USD	65.2	65.2	65.2	65.2	65.2	+0.195 (+0.30%)	0
4 Feb 2020	USD	65.005	65.005	65.005	65.005	65.005	+0.14 (+0.22%)	0
3 Feb 2020	USD	64.865	64.865	64.865	64.865	64.865	+0.175 (+0.27%)	0
31 Jan 2020	USD	64.69	64.69	64.69	64.69	64.69	-0.33 (-0.51%)	0
30 Jan 2020	USD	65.02	65.02	65.02	65.02	65.02	-0.16 (-0.25%)	0
29 Jan 2020	USD	65.18	65.18	65.18	65.18	65.18	+0.045 (+0.07%)	0
28 Jan 2020	USD	65.135	65.135	65.135	65.135	65.135	+0.08 (+0.12%)	0
27 Jan 2020	USD	65.055	65.055	65.055	65.055	65.055	+0.045 (+0.07%)	0
24 Jan 2020	USD	65.01	65.01	65.01	65.01	65.01	+0.08 (+0.12%)	0
23 Jan 2020	USD	64.83	64.93	64.83	64.93	64.93	+0.285 (+0.44%)	101
22 Jan 2020	USD	64.62	64.645	64.62	64.645	64.645	+0.06 (+0.09%)	84
21 Jan 2020	USD	64.585	64.585	64.585	64.585	64.585	-0.07 (-0.11%)	0
20 Jan 2020	USD	64.655	64.655	64.655	64.655	64.655	+0.06 (+0.09%)	0
17 Jan 2020	USD	64.47	64.64	64.47	64.595	64.595	+0.23 (+0.36%)	260
16 Jan 2020	USD	64.365	64.365	64.365	64.365	64.365	+0.195 (+0.30%)	0
15 Jan 2020	USD	64.26	64.26	64.17	64.17	64.17	-0.225 (-0.35%)	145
14 Jan 2020	USD	64.395	64.395	64.395	64.395	64.395	+0.12 (+0.19%)	0
13 Jan 2020	USD	64.275	64.275	64.275	64.275	64.275	-0.155 (-0.24%)	0
10 Jan 2020	USD	64.43	64.43	64.43	64.43	64.43	-0.1 (-0.15%)	0
9 Jan 2020	USD	64.53	64.53	64.53	64.53	64.53	+0.09 (+0.14%)	0
8 Jan 2020	USD	64.44	64.44	64.44	64.44	64.44	+0.16 (+0.25%)	0
7 Jan 2020	USD	64.28	64.28	64.28	64.28	64.28	+0.275 (+0.43%)	0
6 Jan 2020	USD	64.005	64.005	64.005	64.005	64.005	-0.06 (-0.09%)	0
3 Jan 2020	USD	64.17	64.17	64.065	64.065	64.065	+0.065 (+0.10%)	104
2 Jan 2020	USD	64	64	64	64	64	+0.27 (+0.42%)	0

Unicorn Response |