WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2019	USD	63.73	63.73	63.73	63.73	63.73	-0.065 (-0.10%)	0
30 Dec 2019	USD	63.795	63.795	63.795	63.795	63.795	-0.225 (-0.35%)	0
27 Dec 2019	USD	64.02	64.02	64.02	64.02	64.02	-0.545 (-0.84%)	0
24 Dec 2019	USD	64.565	64.565	64.565	64.565	64.565	+0.065 (+0.10%)	0
23 Dec 2019	USD	64.5	64.5	64.5	64.5	64.5	-0.055 (-0.09%)	0
20 Dec 2019	USD	64.555	64.555	64.555	64.555	64.555	+0.27 (+0.42%)	0
19 Dec 2019	USD	64.28	64.285	64.28	64.285	64.285	0.0 (0.0%)	250
18 Dec 2019	USD	64.285	64.285	64.285	64.285	64.285	+0.195 (+0.30%)	0
17 Dec 2019	USD	64.09	64.09	64.09	64.09	64.09	-0.06 (-0.09%)	0
16 Dec 2019	USD	64.15	64.15	64.15	64.15	64.15	-0.1 (-0.16%)	0
13 Dec 2019	USD	63.96	64.25	63.95	64.25	64.25	-0.015 (-0.02%)	50
12 Dec 2019	USD	64.265	64.265	64.265	64.265	64.265	-0.135 (-0.21%)	0
11 Dec 2019	USD	64.4	64.4	64.4	64.4	64.4	+0.005 (+0.01%)	0
10 Dec 2019	USD	64.395	64.395	64.395	64.395	64.395	-0.13 (-0.20%)	0
9 Dec 2019	USD	64.525	64.525	64.525	64.525	64.525	-0.125 (-0.19%)	0
6 Dec 2019	USD	64.65	64.65	64.65	64.65	64.65	+0.325 (+0.51%)	0
5 Dec 2019	USD	64.35	64.35	64.325	64.325	64.325	-0.08 (-0.12%)	75
4 Dec 2019	USD	64.405	64.405	64.405	64.405	64.405	+0.015 (+0.02%)	0
3 Dec 2019	USD	64.43	64.43	64.39	64.39	64.39	-0.005 (-0.01%)	133
2 Dec 2019	USD	64.395	64.395	64.395	64.395	64.395	-0.41 (-0.63%)	0
29 Nov 2019	USD	64.72	64.805	64.72	64.805	64.805	-0.07 (-0.11%)	75
28 Nov 2019	USD	64.875	64.875	64.875	64.875	64.875	-0.055 (-0.08%)	0
27 Nov 2019	USD	64.9	64.93	64.9	64.93	64.93	+0.13 (+0.20%)	106
26 Nov 2019	USD	64.8	64.8	64.8	64.8	64.8	-0.035 (-0.05%)	0
25 Nov 2019	USD	64.835	64.835	64.835	64.835	64.835	+0.12 (+0.19%)	0
22 Nov 2019	USD	64.55	64.715	64.55	64.715	64.715	+0.235 (+0.36%)	73
21 Nov 2019	USD	64.48	64.48	64.48	64.48	64.48	+0.005 (+0.01%)	0
20 Nov 2019	USD	64.53	64.53	64.475	64.475	64.475	+0.09 (+0.14%)	40
19 Nov 2019	USD	64.385	64.385	64.385	64.385	64.385	+0.045 (+0.07%)	0
18 Nov 2019	USD	64.43	64.5	64.34	64.34	64.34	-0.23 (-0.36%)	1,600

Unicorn Response |