WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	64.57	64.57	64.57	64.57	64.57	-0.205 (-0.32%)	0
14 Nov 2019	USD	64.775	64.775	64.775	64.775	64.775	-0.035 (-0.05%)	0
13 Nov 2019	USD	64.81	64.81	64.81	64.81	64.81	+0.06 (+0.09%)	0
12 Nov 2019	USD	64.75	64.75	64.75	64.75	64.75	+0.15 (+0.23%)	0
11 Nov 2019	USD	64.6	64.6	64.6	64.6	64.6	-0.1 (-0.15%)	0
8 Nov 2019	USD	64.7	64.7	64.7	64.7	64.7	+0.145 (+0.22%)	0
7 Nov 2019	USD	64.555	64.555	64.555	64.555	64.555	+0.18 (+0.28%)	0
6 Nov 2019	USD	64.375	64.375	64.375	64.375	64.375	-0.01 (-0.02%)	0
5 Nov 2019	USD	64.385	64.385	64.385	64.385	64.385	+0.42 (+0.66%)	0
4 Nov 2019	USD	63.84	63.965	63.84	63.965	63.965	+0.145 (+0.23%)	15
1 Nov 2019	USD	63.82	63.82	63.82	63.82	63.82	-0.1 (-0.16%)	0
31 Oct 2019	USD	63.92	63.92	63.92	63.92	63.92	-0.13 (-0.20%)	0
30 Oct 2019	USD	64.12	64.12	64.05	64.05	64.05	-0.065 (-0.10%)	15
29 Oct 2019	USD	64.115	64.115	64.115	64.115	64.115	-0.08 (-0.12%)	0
28 Oct 2019	USD	64.195	64.195	64.195	64.195	64.195	-0.03 (-0.05%)	0
25 Oct 2019	USD	64.225	64.225	64.225	64.225	64.225	+0.21 (+0.33%)	0
23 Oct 2019	USD	64.015	64.015	64.015	64.015	64.015	+0.11 (+0.17%)	0
22 Oct 2019	USD	63.905	63.905	63.905	63.905	63.905	+0.01 (+0.02%)	0
21 Oct 2019	USD	63.895	63.895	63.895	63.895	63.895	+0.005 (+0.01%)	0
18 Oct 2019	USD	63.89	63.89	63.89	63.89	63.89	-0.1 (-0.16%)	0
17 Oct 2019	USD	63.99	63.99	63.99	63.99	63.99	-0.34 (-0.53%)	0
16 Oct 2019	USD	64.33	64.33	64.33	64.33	64.33	-0.14 (-0.22%)	0
15 Oct 2019	USD	64.47	64.47	64.47	64.47	64.47	-0.09 (-0.14%)	0
14 Oct 2019	USD	64.52	64.56	64.52	64.56	64.56	+0.185 (+0.29%)	307
11 Oct 2019	USD	64.4	64.4	64.375	64.375	64.375	-0.24 (-0.37%)	224
10 Oct 2019	USD	64.615	64.615	64.615	64.615	64.615	-0.155 (-0.24%)	0
9 Oct 2019	USD	64.7	64.77	64.7	64.77	64.77	-0.17 (-0.26%)	100
8 Oct 2019	USD	64.94	64.94	64.94	64.94	64.94	+0.27 (+0.42%)	0
7 Oct 2019	USD	64.67	64.67	64.67	64.67	64.67	-0.095 (-0.15%)	0
4 Oct 2019	USD	64.765	64.765	64.765	64.765	64.765	+0.085 (+0.13%)	0

Unicorn Response |