WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	64.68	64.68	64.68	64.68	64.68	-0.2 (-0.31%)	0
2 Oct 2019	USD	64.99	64.99	64.88	64.88	64.88	-0.15 (-0.23%)	70
1 Oct 2019	USD	65.03	65.03	65.03	65.03	65.03	-0.135 (-0.21%)	0
30 Sep 2019	USD	65.165	65.165	65.165	65.165	65.165	+0.27 (+0.42%)	0
27 Sep 2019	USD	64.895	64.895	64.895	64.895	64.895	-0.065 (-0.10%)	0
26 Sep 2019	USD	64.96	64.96	64.96	64.96	64.96	+0.125 (+0.19%)	0
25 Sep 2019	USD	64.66	64.835	64.66	64.835	64.835	+0.29 (+0.45%)	2,750
24 Sep 2019	USD	64.5	64.545	64.5	64.545	64.545	-0.03 (-0.05%)	600
23 Sep 2019	USD	64.575	64.575	64.575	64.575	64.575	+0.05 (+0.08%)	0
20 Sep 2019	USD	64.4	64.525	64.4	64.525	64.525	+0.29 (+0.45%)	10
19 Sep 2019	USD	64.235	64.235	64.235	64.235	64.235	+0.08 (+0.12%)	0
18 Sep 2019	USD	64.155	64.155	64.155	64.155	64.155	-0.03 (-0.05%)	0
17 Sep 2019	USD	64.185	64.185	64.185	64.185	64.185	-0.335 (-0.52%)	0
16 Sep 2019	USD	64.44	64.52	64.44	64.52	64.52	+0.455 (+0.71%)	291
13 Sep 2019	USD	64.065	64.065	64.065	64.065	64.065	-0.155 (-0.24%)	0
12 Sep 2019	USD	64.22	64.22	64.22	64.22	64.22	-0.28 (-0.43%)	0
11 Sep 2019	USD	64.5	64.5	64.5	64.5	64.5	+0.315 (+0.49%)	0
10 Sep 2019	USD	64.185	64.185	64.185	64.185	64.185	+0.07 (+0.11%)	0
9 Sep 2019	USD	64.15	64.15	64.115	64.115	64.115	-0.04 (-0.06%)	378
6 Sep 2019	USD	64.155	64.155	64.155	64.155	64.155	-0.005 (-0.01%)	0
5 Sep 2019	USD	64.16	64.16	64.16	64.16	64.16	-0.125 (-0.19%)	0
4 Sep 2019	USD	64.48	64.48	64.285	64.285	64.285	-0.345 (-0.53%)	2,400
3 Sep 2019	USD	64.56	64.63	64.56	64.63	64.63	+0.02 (+0.03%)	2,075
2 Sep 2019	USD	64.67	64.67	64.61	64.61	64.61	+0.195 (+0.30%)	179
30 Aug 2019	USD	64.415	64.415	64.415	64.415	64.415	+0.36 (+0.56%)	0
29 Aug 2019	USD	64.055	64.055	64.055	64.055	64.055	+0.15 (+0.23%)	0
28 Aug 2019	USD	63.905	63.905	63.905	63.905	63.905	+0.055 (+0.09%)	0
27 Aug 2019	USD	63.85	63.85	63.85	63.85	63.85	+0.29 (+0.46%)	0
23 Aug 2019	USD	63.56	63.56	63.56	63.56	63.56	-0.3 (-0.47%)	0
22 Aug 2019	USD	63.86	63.86	63.86	63.86	63.86	+0.075 (+0.12%)	0

Unicorn Response |