WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	USD	63.79	63.79	63.785	63.785	63.785	-0.03 (-0.05%)	992
20 Aug 2019	USD	63.815	63.815	63.815	63.815	63.815	+0.03 (+0.05%)	0
19 Aug 2019	USD	63.75	63.785	63.75	63.785	63.785	+0.02 (+0.03%)	275
16 Aug 2019	USD	63.765	63.765	63.765	63.765	63.765	+0.05 (+0.08%)	0
15 Aug 2019	USD	63.45	63.715	63.4	63.715	63.715	+0.24 (+0.38%)	3,161
14 Aug 2019	USD	63.42	63.475	63.42	63.475	63.475	+0.28 (+0.44%)	1,060
13 Aug 2019	USD	63.28	63.28	63.195	63.195	63.195	+0.19 (+0.30%)	81
12 Aug 2019	USD	63.005	63.005	63.005	63.005	63.005	-0.035 (-0.06%)	0
9 Aug 2019	USD	63.04	63.04	63.04	63.04	63.04	-0.015 (-0.02%)	0
8 Aug 2019	USD	63.055	63.055	63.055	63.055	63.055	+0.11 (+0.17%)	0
7 Aug 2019	USD	62.97	62.97	62.945	62.945	62.945	-0.18 (-0.29%)	229
6 Aug 2019	USD	63.125	63.125	63.125	63.125	63.125	-0.04 (-0.06%)	0
5 Aug 2019	USD	63.165	63.165	63.165	63.165	63.165	-0.46 (-0.72%)	0
2 Aug 2019	USD	63.625	63.625	63.625	63.625	63.625	-0.24 (-0.38%)	0
1 Aug 2019	USD	63.865	63.865	63.865	63.865	63.865	+0.39 (+0.61%)	0
31 Jul 2019	USD	63.34	63.475	63.34	63.475	63.475	+0.105 (+0.17%)	4,000
30 Jul 2019	USD	63.35	63.37	63.34	63.37	63.37	-0.06 (-0.09%)	8,350
29 Jul 2019	USD	63.42	63.43	63.42	63.43	63.43	-0.07 (-0.11%)	105
26 Jul 2019	USD	63.45	63.5	63.45	63.5	63.5	+0.225 (+0.36%)	1,000
25 Jul 2019	USD	63.22	63.3	63.22	63.275	63.275	-0.075 (-0.12%)	2,000
24 Jul 2019	USD	63.35	63.35	63.35	63.35	63.35	+0.08 (+0.13%)	0
23 Jul 2019	USD	63.25	63.27	63.25	63.27	63.27	+0.365 (+0.58%)	900
22 Jul 2019	USD	62.905	62.905	62.905	62.905	62.905	+0.015 (+0.02%)	0
19 Jul 2019	USD	62.89	62.89	62.89	62.89	62.89	+0.045 (+0.07%)	0
18 Jul 2019	USD	62.845	62.845	62.845	62.845	62.845	+0.01 (+0.02%)	0
17 Jul 2019	USD	62.835	62.835	62.835	62.835	62.835	-0.04 (-0.06%)	0
16 Jul 2019	USD	62.9	62.9	62.875	62.875	62.875	+0.225 (+0.36%)	122
15 Jul 2019	USD	62.65	62.65	62.65	62.65	62.65	+0.02 (+0.03%)	0
12 Jul 2019	USD	62.63	62.63	62.63	62.63	62.63	+0.025 (+0.04%)	0
11 Jul 2019	USD	62.605	62.605	62.605	62.605	62.605	-0.03 (-0.05%)	0

Unicorn Response |