WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2019	USD	62.605	62.605	62.605	62.605	62.605	-0.03 (-0.05%)	0
10 Jul 2019	USD	62.635	62.635	62.635	62.635	62.635	-0.245 (-0.39%)	0
9 Jul 2019	USD	62.88	62.88	62.88	62.88	62.88	+0.055 (+0.09%)	0
8 Jul 2019	USD	62.78	62.825	62.78	62.825	62.825	0.0 (0.0%)	1,528
5 Jul 2019	USD	62.825	62.825	62.825	62.825	62.825	+0.38 (+0.61%)	0
4 Jul 2019	USD	62.445	62.445	62.445	62.445	62.445	+0.005 (+0.01%)	0
3 Jul 2019	USD	62.44	62.44	62.44	62.44	62.44	+0.11 (+0.18%)	0
2 Jul 2019	USD	62.33	62.33	62.33	62.33	62.33	+0.11 (+0.18%)	0
1 Jul 2019	USD	62.22	62.22	62.22	62.22	62.22	+0.36 (+0.58%)	0
28 Jun 2019	USD	61.86	61.86	61.86	61.86	61.86	-0.065 (-0.10%)	0
27 Jun 2019	USD	61.925	61.925	61.925	61.925	61.925	+0.1 (+0.16%)	0
26 Jun 2019	USD	61.825	61.825	61.825	61.825	61.825	+0.02 (+0.03%)	0
25 Jun 2019	USD	61.805	61.805	61.805	61.805	61.805	+0.095 (+0.15%)	0
24 Jun 2019	USD	61.71	61.71	61.71	61.71	61.71	-0.415 (-0.67%)	0
21 Jun 2019	USD	62.125	62.125	62.125	62.125	62.125	-0.265 (-0.42%)	0
20 Jun 2019	USD	62.16	62.39	62.16	62.39	62.39	-0.295 (-0.47%)	150
19 Jun 2019	USD	62.685	62.685	62.685	62.685	62.685	-0.08 (-0.13%)	0
18 Jun 2019	USD	62.765	62.765	62.765	62.765	62.765	+0.185 (+0.30%)	0
17 Jun 2019	USD	62.58	62.58	62.58	62.58	62.58	-0.06 (-0.10%)	0
14 Jun 2019	USD	62.64	62.64	62.64	62.64	62.64	+0.305 (+0.49%)	0
13 Jun 2019	USD	62.335	62.335	62.335	62.335	62.335	+0.275 (+0.44%)	0
12 Jun 2019	USD	62.06	62.06	62.06	62.06	62.06	-0.015 (-0.02%)	0
11 Jun 2019	USD	62.075	62.075	62.075	62.075	62.075	-0.025 (-0.04%)	0
10 Jun 2019	USD	62.1	62.1	62.1	62.1	62.1	+0.15 (+0.24%)	0
7 Jun 2019	USD	61.95	61.95	61.95	61.95	61.95	-0.235 (-0.38%)	0
6 Jun 2019	USD	62.185	62.185	62.185	62.185	62.185	-0.235 (-0.38%)	0
5 Jun 2019	USD	62.42	62.42	62.42	62.42	62.42	-0.045 (-0.07%)	0
4 Jun 2019	USD	62.465	62.465	62.465	62.465	62.465	-0.185 (-0.30%)	0
3 Jun 2019	USD	62.63	62.65	62.63	62.65	62.65	-0.325 (-0.52%)	1,969
31 May 2019	USD	62.975	62.975	62.975	62.975	62.975	-0.055 (-0.09%)	0

Unicorn Response |