WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2019	USD	63.1	63.1	63.03	63.03	63.03	-0.02 (-0.03%)	1,000
29 May 2019	USD	62.96	63.08	62.9	63.05	63.05	+0.285 (+0.45%)	3,000
28 May 2019	USD	62.765	62.765	62.765	62.765	62.765	+0.175 (+0.28%)	0
24 May 2019	USD	62.63	62.63	62.59	62.59	62.59	-0.235 (-0.37%)	1,230
23 May 2019	USD	62.825	62.825	62.825	62.825	62.825	-0.02 (-0.03%)	0
22 May 2019	USD	62.845	62.845	62.845	62.845	62.845	+0.065 (+0.10%)	0
21 May 2019	USD	62.78	62.78	62.78	62.78	62.78	+0.035 (+0.06%)	0
20 May 2019	USD	62.745	62.745	62.745	62.745	62.745	-0.055 (-0.09%)	0
17 May 2019	USD	62.8	62.8	62.8	62.8	62.8	+0.105 (+0.17%)	0
16 May 2019	USD	62.695	62.695	62.695	62.695	62.695	+0.175 (+0.28%)	0
15 May 2019	USD	62.52	62.52	62.52	62.52	62.52	+0.035 (+0.06%)	0
14 May 2019	USD	62.485	62.485	62.485	62.485	62.485	+0.135 (+0.22%)	0
13 May 2019	USD	62.35	62.35	62.35	62.35	62.35	+0.08 (+0.13%)	0
10 May 2019	USD	62.27	62.27	62.27	62.27	62.27	-0.065 (-0.10%)	0
9 May 2019	USD	62.335	62.335	62.335	62.335	62.335	-0.125 (-0.20%)	0
8 May 2019	USD	62.38	62.46	62.38	62.46	62.46	-0.115 (-0.18%)	10
7 May 2019	USD	62.575	62.575	62.575	62.575	62.575	+0.08 (+0.13%)	0
3 May 2019	USD	62.495	62.495	62.495	62.495	62.495	-0.08 (-0.13%)	0
2 May 2019	USD	62.575	62.575	62.575	62.575	62.575	+0.385 (+0.62%)	0
1 May 2019	USD	62.19	62.19	62.19	62.19	62.19	-0.235 (-0.38%)	0
30 Apr 2019	USD	62.425	62.425	62.425	62.425	62.425	-0.19 (-0.30%)	0
29 Apr 2019	USD	62.615	62.615	62.615	62.615	62.615	+0.015 (+0.02%)	0
26 Apr 2019	USD	62.6	62.6	62.6	62.6	62.6	-0.135 (-0.22%)	0
25 Apr 2019	USD	62.735	62.735	62.735	62.735	62.735	+0.305 (+0.49%)	0
24 Apr 2019	USD	62.43	62.43	62.43	62.43	62.43	+0.07 (+0.11%)	0
23 Apr 2019	USD	62.36	62.36	62.36	62.36	62.36	+0.235 (+0.38%)	0
18 Apr 2019	USD	62.125	62.125	62.125	62.125	62.125	+0.33 (+0.53%)	0
17 Apr 2019	USD	61.75	61.795	61.75	61.795	61.795	-0.01 (-0.02%)	42
16 Apr 2019	USD	61.805	61.805	61.805	61.805	61.805	+0.04 (+0.06%)	0
15 Apr 2019	USD	61.765	61.765	61.765	61.765	61.765	+0.11 (+0.18%)	0

Unicorn Response |