WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	61.655	61.655	61.655	61.655	61.655	-0.265 (-0.43%)	0
11 Apr 2019	USD	61.92	61.92	61.92	61.92	61.92	-0.035 (-0.06%)	0
10 Apr 2019	USD	61.82	61.955	61.82	61.955	61.955	+0.065 (+0.11%)	1,027
9 Apr 2019	USD	61.89	61.89	61.89	61.89	61.89	-0.035 (-0.06%)	0
8 Apr 2019	USD	61.925	61.925	61.925	61.925	61.925	-0.25 (-0.40%)	0
5 Apr 2019	USD	62.14	62.22	62.14	62.175	62.175	+0.035 (+0.06%)	269
4 Apr 2019	USD	62.14	62.14	62.14	62.14	62.14	+0.105 (+0.17%)	0
3 Apr 2019	USD	62.035	62.035	62.035	62.035	62.035	-0.245 (-0.39%)	0
2 Apr 2019	USD	62.24	62.33	62.24	62.28	62.28	+0.16 (+0.26%)	1,937
1 Apr 2019	USD	62.12	62.12	62.12	62.12	62.12	+0.055 (+0.09%)	0
29 Mar 2019	USD	62.05	62.065	62.05	62.065	62.065	+0.01 (+0.02%)	114
28 Mar 2019	USD	62.055	62.055	62.055	62.055	62.055	+0.16 (+0.26%)	0
27 Mar 2019	USD	61.83	61.895	61.83	61.895	61.895	+0.21 (+0.34%)	64
26 Mar 2019	USD	61.685	61.685	61.685	61.685	61.685	+0.16 (+0.26%)	0
25 Mar 2019	USD	61.525	61.525	61.525	61.525	61.525	-0.11 (-0.18%)	0
22 Mar 2019	USD	61.635	61.635	61.635	61.635	61.635	+0.3 (+0.49%)	0
21 Mar 2019	USD	61.02	61.335	61.02	61.335	61.335	+0.055 (+0.09%)	602
20 Mar 2019	USD	61.28	61.28	61.28	61.28	61.28	-0.005 (-0.01%)	0
19 Mar 2019	USD	61.285	61.285	61.285	61.285	61.285	-0.07 (-0.11%)	0
18 Mar 2019	USD	61.355	61.355	61.355	61.355	61.355	-0.045 (-0.07%)	0
15 Mar 2019	USD	61.4	61.4	61.4	61.4	61.4	-0.125 (-0.20%)	0
14 Mar 2019	USD	61.525	61.525	61.525	61.525	61.525	+0.035 (+0.06%)	0
13 Mar 2019	USD	61.49	61.49	61.49	61.49	61.49	-0.095 (-0.15%)	0
12 Mar 2019	USD	61.585	61.585	61.585	61.585	61.585	-0.3 (-0.48%)	0
11 Mar 2019	USD	61.885	61.885	61.885	61.885	61.885	+0.09 (+0.15%)	0
8 Mar 2019	USD	61.795	61.795	61.795	61.795	61.795	-0.09 (-0.15%)	0
7 Mar 2019	USD	61.885	61.885	61.885	61.885	61.885	+0.52 (+0.85%)	0
6 Mar 2019	USD	61.365	61.365	61.365	61.365	61.365	-0.085 (-0.14%)	0
5 Mar 2019	USD	61.45	61.45	61.45	61.45	61.45	+0.095 (+0.15%)	0
4 Mar 2019	USD	61.355	61.355	61.355	61.355	61.355	+0.33 (+0.54%)	0

Unicorn Response |