WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	61.05	61.05	61.025	61.025	61.025	+0.06 (+0.10%)	662
28 Feb 2019	USD	60.965	60.965	60.965	60.965	60.965	-0.065 (-0.11%)	0
27 Feb 2019	USD	61.03	61.03	61.03	61.03	61.03	-0.035 (-0.06%)	0
26 Feb 2019	USD	61.16	61.16	61.065	61.065	61.065	-0.075 (-0.12%)	100
25 Feb 2019	USD	61	61.17	61	61.14	61.14	-0.04 (-0.07%)	741
22 Feb 2019	USD	61.32	61.32	61.18	61.18	61.18	-0.03 (-0.05%)	200
21 Feb 2019	USD	61.21	61.21	61.21	61.21	61.21	+0.14 (+0.23%)	0
20 Feb 2019	USD	61.09	61.09	61.07	61.07	61.07	-0.125 (-0.20%)	150
19 Feb 2019	USD	61.195	61.195	61.195	61.195	61.195	-0.11 (-0.18%)	0
18 Feb 2019	USD	61.4	61.4	61.305	61.305	61.305	-0.19 (-0.31%)	150
15 Feb 2019	USD	61.61	61.61	61.495	61.495	61.495	+0.01 (+0.02%)	444
14 Feb 2019	USD	61.485	61.485	61.485	61.485	61.485	+0.105 (+0.17%)	0
13 Feb 2019	USD	61.38	61.38	61.38	61.38	61.38	+0.16 (+0.26%)	0
12 Feb 2019	USD	61.22	61.22	61.22	61.22	61.22	-0.18 (-0.29%)	0
11 Feb 2019	USD	61.23	61.4	61.23	61.4	61.4	+0.235 (+0.38%)	80
8 Feb 2019	USD	61.165	61.165	61.165	61.165	61.165	+0.18 (+0.30%)	0
7 Feb 2019	USD	60.985	60.985	60.985	60.985	60.985	+0.145 (+0.24%)	0
6 Feb 2019	USD	60.84	60.84	60.84	60.84	60.84	+0.155 (+0.26%)	0
5 Feb 2019	USD	60.61	60.685	60.61	60.685	60.685	+0.115 (+0.19%)	76
4 Feb 2019	USD	60.57	60.57	60.57	60.57	60.57	+0.305 (+0.51%)	0
1 Feb 2019	USD	60.265	60.265	60.265	60.265	60.265	-0.15 (-0.25%)	0
31 Jan 2019	USD	60.39	60.415	60.39	60.415	60.415	-0.155 (-0.26%)	800
30 Jan 2019	USD	60.57	60.57	60.57	60.57	60.57	+0.025 (+0.04%)	0
29 Jan 2019	USD	60.545	60.545	60.545	60.545	60.545	+0.07 (+0.12%)	0
28 Jan 2019	USD	60.475	60.475	60.475	60.475	60.475	-0.135 (-0.22%)	0
25 Jan 2019	USD	60.61	60.61	60.61	60.61	60.61	-0.33 (-0.54%)	0
24 Jan 2019	USD	60.94	60.94	60.94	60.94	60.94	+0.25 (+0.41%)	0
23 Jan 2019	USD	60.69	60.69	60.69	60.69	60.69	-0.155 (-0.25%)	0
22 Jan 2019	USD	60.845	60.845	60.845	60.845	60.845	+0.05 (+0.08%)	0
21 Jan 2019	USD	60.795	60.795	60.795	60.795	60.795	-0.045 (-0.07%)	0

Unicorn Response |