WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	60.84	60.84	60.84	60.84	60.84	+0.155 (+0.26%)	0
17 Jan 2019	USD	60.58	60.685	60.58	60.685	60.685	+0.115 (+0.19%)	1
16 Jan 2019	USD	60.57	60.57	60.57	60.57	60.57	-0.04 (-0.07%)	0
15 Jan 2019	USD	60.61	60.61	60.61	60.61	60.61	+0.44 (+0.73%)	0
14 Jan 2019	USD	60.17	60.17	60.17	60.17	60.17	-0.01 (-0.02%)	0
11 Jan 2019	USD	60.18	60.18	60.18	60.18	60.18	+0.215 (+0.36%)	0
10 Jan 2019	USD	59.965	59.965	59.965	59.965	59.965	+0.07 (+0.12%)	0
9 Jan 2019	USD	59.895	59.895	59.895	59.895	59.895	-0.405 (-0.67%)	0
8 Jan 2019	USD	60.3	60.3	60.3	60.3	60.3	+0.13 (+0.22%)	0
7 Jan 2019	USD	60.17	60.17	60.17	60.17	60.17	-0.34 (-0.56%)	0
4 Jan 2019	USD	60.51	60.51	60.51	60.51	60.51	+0.035 (+0.06%)	0
3 Jan 2019	USD	60.475	60.475	60.475	60.475	60.475	-0.25 (-0.41%)	0
2 Jan 2019	USD	60.21	60.725	60.21	60.725	60.725	+0.47 (+0.78%)	1,278
31 Dec 2018	USD	60.255	60.255	60.255	60.255	60.255	+0.025 (+0.04%)	0
28 Dec 2018	USD	60.23	60.23	60.23	60.23	60.23	-0.19 (-0.31%)	0
27 Dec 2018	USD	60.45	60.45	60.42	60.42	60.42	+0.01 (+0.02%)	1,466
24 Dec 2018	USD	60.41	60.41	60.41	60.41	60.41	+0.055 (+0.09%)	0
21 Dec 2018	USD	60.355	60.355	60.355	60.355	60.355	+0.035 (+0.06%)	0
20 Dec 2018	USD	60.32	60.32	60.32	60.32	60.32	+0.075 (+0.12%)	0
19 Dec 2018	USD	60.245	60.245	60.245	60.245	60.245	-0.315 (-0.52%)	0
18 Dec 2018	USD	60.56	60.56	60.56	60.56	60.56	-0.115 (-0.19%)	0
17 Dec 2018	USD	60.675	60.675	60.675	60.675	60.675	-0.25 (-0.41%)	0
14 Dec 2018	USD	60.925	60.925	60.925	60.925	60.925	+0.325 (+0.54%)	0
13 Dec 2018	USD	60.6	60.6	60.6	60.6	60.6	+0.045 (+0.07%)	0
12 Dec 2018	USD	60.555	60.555	60.555	60.555	60.555	-0.19 (-0.31%)	0
11 Dec 2018	USD	60.7	60.745	60.7	60.745	60.745	+0.25 (+0.41%)	225
10 Dec 2018	USD	60.45	60.5	60.45	60.495	60.495	+0.16 (+0.27%)	1,327
7 Dec 2018	USD	60.335	60.335	60.335	60.335	60.335	-0.13 (-0.22%)	0
6 Dec 2018	USD	60.465	60.465	60.465	60.465	60.465	-0.105 (-0.17%)	0
5 Dec 2018	USD	60.65	60.65	60.57	60.57	60.57	+0.04 (+0.07%)	314

Unicorn Response |