WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
USD |
72.145 |
72.145 |
72.145 |
72.145 |
72.145 |
+0.28 (+0.39%)
|
0 |
| 10 Apr 2024 |
USD |
71.73 |
71.865 |
71.73 |
71.865 |
71.865 |
+0.725 (+1.02%)
|
70 |
| 9 Apr 2024 |
USD |
71.14 |
71.14 |
71.14 |
71.14 |
71.14 |
+0.015 (+0.02%)
|
0 |
| 8 Apr 2024 |
USD |
71.125 |
71.125 |
71.125 |
71.125 |
71.125 |
-0.12 (-0.17%)
|
0 |
| 5 Apr 2024 |
USD |
71.245 |
71.245 |
71.245 |
71.245 |
71.245 |
+0.23 (+0.32%)
|
0 |
| 4 Apr 2024 |
USD |
71.015 |
71.015 |
71.015 |
71.015 |
71.015 |
-0.23 (-0.32%)
|
0 |
| 3 Apr 2024 |
USD |
71.245 |
71.245 |
71.245 |
71.245 |
71.245 |
-0.385 (-0.54%)
|
0 |
| 2 Apr 2024 |
USD |
71.63 |
71.63 |
71.63 |
71.63 |
71.63 |
+0.285 (+0.40%)
|
0 |
| 28 Mar 2024 |
USD |
71.345 |
71.345 |
71.345 |
71.345 |
71.345 |
+0.13 (+0.18%)
|
0 |
| 27 Mar 2024 |
USD |
71.215 |
71.215 |
71.215 |
71.215 |
71.215 |
+0.14 (+0.20%)
|
0 |
| 26 Mar 2024 |
USD |
71.075 |
71.075 |
71.075 |
71.075 |
71.075 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
USD |
71.075 |
71.075 |
71.075 |
71.075 |
71.075 |
-0.145 (-0.20%)
|
0 |
| 22 Mar 2024 |
USD |
71.22 |
71.22 |
71.22 |
71.22 |
71.22 |
+0.335 (+0.47%)
|
0 |
| 21 Mar 2024 |
USD |
70.885 |
70.885 |
70.885 |
70.885 |
70.885 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
USD |
70.885 |
70.885 |
70.885 |
70.885 |
70.885 |
+0.04 (+0.06%)
|
0 |
| 19 Mar 2024 |
USD |
70.845 |
70.845 |
70.845 |
70.845 |
70.845 |
+0.07 (+0.10%)
|
0 |
| 18 Mar 2024 |
USD |
70.775 |
70.775 |
70.775 |
70.775 |
70.775 |
+0.14 (+0.20%)
|
0 |
| 15 Mar 2024 |
USD |
70.57 |
70.635 |
70.57 |
70.635 |
70.635 |
+0.03 (+0.04%)
|
35 |
| 14 Mar 2024 |
USD |
70.25 |
70.605 |
70.25 |
70.605 |
70.605 |
+0.36 (+0.51%)
|
22 |
| 13 Mar 2024 |
USD |
70.245 |
70.245 |
70.245 |
70.245 |
70.245 |
-0.16 (-0.23%)
|
0 |
| 12 Mar 2024 |
USD |
66.85 |
70.405 |
66.85 |
70.405 |
70.405 |
+0.07 (+0.10%)
|
2 |
| 11 Mar 2024 |
USD |
70.335 |
70.335 |
70.335 |
70.335 |
70.335 |
+0.13 (+0.19%)
|
0 |
| 8 Mar 2024 |
USD |
70.205 |
70.205 |
70.205 |
70.205 |
70.205 |
-0.025 (-0.04%)
|
0 |
| 7 Mar 2024 |
USD |
66.95 |
70.51 |
66.95 |
70.23 |
70.23 |
-0.185 (-0.26%)
|
2 |
| 6 Mar 2024 |
USD |
70.43 |
70.43 |
70.415 |
70.415 |
70.415 |
-0.24 (-0.34%)
|
260 |
| 5 Mar 2024 |
USD |
70.75 |
70.75 |
70.655 |
70.655 |
70.655 |
-0.025 (-0.04%)
|
10 |
| 4 Mar 2024 |
USD |
70.66 |
70.68 |
70.66 |
70.68 |
70.68 |
-0.215 (-0.30%)
|
101 |
| 1 Mar 2024 |
USD |
70.86 |
70.895 |
70.86 |
70.895 |
70.895 |
-0.09 (-0.13%)
|
196 |
| 29 Feb 2024 |
USD |
70.985 |
70.985 |
70.985 |
70.985 |
70.985 |
+0.18 (+0.25%)
|
0 |
| 28 Feb 2024 |
USD |
70.805 |
70.805 |
70.805 |
70.805 |
70.805 |
+0.135 (+0.19%)
|
0 |
