WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2018 |
USD |
60.53 |
60.53 |
60.53 |
60.53 |
60.53 |
0.0 (0.0%)
|
0 |
3 Dec 2018 |
USD |
60.68 |
60.68 |
60.53 |
60.53 |
60.53 |
-0.15 (-0.25%)
|
209 |
30 Nov 2018 |
USD |
60.68 |
60.68 |
60.68 |
60.68 |
60.68 |
+0.31 (+0.51%)
|
0 |
29 Nov 2018 |
USD |
60.37 |
60.37 |
60.37 |
60.37 |
60.37 |
-0.505 (-0.83%)
|
186 |
28 Nov 2018 |
USD |
60.875 |
60.875 |
60.875 |
60.875 |
60.875 |
+0.06 (+0.10%)
|
0 |
27 Nov 2018 |
USD |
60.815 |
60.815 |
60.815 |
60.815 |
60.815 |
+0.26 (+0.43%)
|
0 |
26 Nov 2018 |
USD |
60.555 |
60.555 |
60.555 |
60.555 |
60.555 |
-0.01 (-0.02%)
|
0 |
23 Nov 2018 |
USD |
60.55 |
60.565 |
60.55 |
60.565 |
60.565 |
+0.345 (+0.57%)
|
265 |
22 Nov 2018 |
USD |
60.22 |
60.22 |
60.22 |
60.22 |
60.22 |
-0.005 (-0.01%)
|
0 |
21 Nov 2018 |
USD |
60.225 |
60.225 |
60.225 |
60.225 |
60.225 |
-0.005 (-0.01%)
|
0 |
20 Nov 2018 |
USD |
60.23 |
60.23 |
60.23 |
60.23 |
60.23 |
+0.315 (+0.53%)
|
0 |
19 Nov 2018 |
USD |
59.915 |
59.915 |
59.915 |
59.915 |
59.915 |
-0.25 (-0.42%)
|
0 |
16 Nov 2018 |
USD |
60.165 |
60.165 |
60.165 |
60.165 |
60.165 |
-0.485 (-0.80%)
|
0 |
15 Nov 2018 |
USD |
60.75 |
60.75 |
60.65 |
60.65 |
60.65 |
+0.04 (+0.07%)
|
674 |
14 Nov 2018 |
USD |
60.61 |
60.61 |
60.61 |
60.61 |
60.61 |
-0.165 (-0.27%)
|
0 |
13 Nov 2018 |
USD |
60.775 |
60.775 |
60.775 |
60.775 |
60.775 |
-0.195 (-0.32%)
|
0 |
12 Nov 2018 |
USD |
60.97 |
60.97 |
60.97 |
60.97 |
60.97 |
+0.49 (+0.81%)
|
0 |
9 Nov 2018 |
USD |
60.48 |
60.48 |
60.48 |
60.48 |
60.48 |
+0.415 (+0.69%)
|
0 |
8 Nov 2018 |
USD |
60.065 |
60.065 |
60.065 |
60.065 |
60.065 |
+0.31 (+0.52%)
|
0 |
7 Nov 2018 |
USD |
59.755 |
59.755 |
59.755 |
59.755 |
59.755 |
-0.315 (-0.52%)
|
0 |
6 Nov 2018 |
USD |
60.07 |
60.07 |
60.07 |
60.07 |
60.07 |
-0.045 (-0.07%)
|
0 |
5 Nov 2018 |
USD |
60.115 |
60.115 |
60.115 |
60.115 |
60.115 |
-0.09 (-0.15%)
|
0 |
2 Nov 2018 |
USD |
60.205 |
60.205 |
60.205 |
60.205 |
60.205 |
+0.06 (+0.10%)
|
0 |
1 Nov 2018 |
USD |
60.145 |
60.145 |
60.145 |
60.145 |
60.145 |
-0.385 (-0.64%)
|
0 |
31 Oct 2018 |
USD |
60.38 |
60.53 |
60.38 |
60.53 |
60.53 |
+0.24 (+0.40%)
|
260 |
30 Oct 2018 |
USD |
60.26 |
60.38 |
60.26 |
60.29 |
60.29 |
+0.115 (+0.19%)
|
246 |
29 Oct 2018 |
USD |
60.175 |
60.175 |
60.175 |
60.175 |
60.175 |
+0.015 (+0.02%)
|
0 |
26 Oct 2018 |
USD |
60.16 |
60.16 |
60.16 |
60.16 |
60.16 |
-0.06 (-0.10%)
|
0 |
25 Oct 2018 |
USD |
60.22 |
60.22 |
60.22 |
60.22 |
60.22 |
+0.13 (+0.22%)
|
0 |
24 Oct 2018 |
USD |
60.09 |
60.09 |
60.09 |
60.09 |
60.09 |
+0.465 (+0.78%)
|
0 |