WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	59.625	59.625	59.625	59.625	59.625	-0.07 (-0.12%)	0
22 Oct 2018	USD	59.695	59.695	59.695	59.695	59.695	+0.115 (+0.19%)	0
19 Oct 2018	USD	59.58	59.58	59.58	59.58	59.58	+0.085 (+0.14%)	0
18 Oct 2018	USD	59.495	59.495	59.495	59.495	59.495	+0.21 (+0.35%)	0
17 Oct 2018	USD	59.285	59.285	59.285	59.285	59.285	+0.25 (+0.42%)	0
16 Oct 2018	USD	59.035	59.035	59.035	59.035	59.035	+0.01 (+0.02%)	0
15 Oct 2018	USD	59.025	59.025	59.025	59.025	59.025	-0.16 (-0.27%)	0
12 Oct 2018	USD	59.185	59.185	59.185	59.185	59.185	-0.01 (-0.02%)	0
11 Oct 2018	USD	59.195	59.195	59.195	59.195	59.195	-0.1 (-0.17%)	0
10 Oct 2018	USD	59.35	59.35	59.295	59.295	59.295	-0.265 (-0.44%)	236
9 Oct 2018	USD	59.56	59.56	59.56	59.56	59.56	-0.01 (-0.02%)	0
8 Oct 2018	USD	59.57	59.57	59.57	59.57	59.57	+0.185 (+0.31%)	0
5 Oct 2018	USD	59.25	59.385	59.25	59.385	59.385	+0.03 (+0.05%)	50
4 Oct 2018	USD	59.355	59.355	59.355	59.355	59.355	+0.08 (+0.13%)	0
3 Oct 2018	USD	59.25	59.275	59.25	59.275	59.275	+0.2 (+0.34%)	260
2 Oct 2018	USD	59.075	59.075	59.075	59.075	59.075	+0.05 (+0.08%)	0
1 Oct 2018	USD	59	59.025	59	59.025	59.025	+0.24 (+0.41%)	360
28 Sep 2018	USD	58.785	58.785	58.785	58.785	58.785	+0.26 (+0.44%)	0
27 Sep 2018	USD	58.525	58.525	58.525	58.525	58.525	+0.415 (+0.71%)	0
26 Sep 2018	USD	58.11	58.11	58.11	58.11	58.11	+0.11 (+0.19%)	0
25 Sep 2018	USD	58	58	58	58	58	+0.035 (+0.06%)	0
24 Sep 2018	USD	57.97	57.97	57.965	57.965	57.965	-0.13 (-0.22%)	90
21 Sep 2018	USD	58.095	58.095	58.095	58.095	58.095	0.0 (0.0%)	0
20 Sep 2018	USD	58.095	58.095	58.095	58.095	58.095	-0.355 (-0.61%)	0
19 Sep 2018	USD	58.45	58.45	58.45	58.45	58.45	+0.065 (+0.11%)	0
18 Sep 2018	USD	58.385	58.385	58.385	58.385	58.385	0.0 (0.0%)	0
17 Sep 2018	USD	58.385	58.385	58.385	58.385	58.385	-0.11 (-0.19%)	0
14 Sep 2018	USD	58.495	58.495	58.495	58.495	58.495	+0.08 (+0.14%)	0
13 Sep 2018	USD	58.18	58.415	58.18	58.415	58.415	-0.175 (-0.30%)	80
12 Sep 2018	USD	58.62	58.62	58.59	58.59	58.59	-0.255 (-0.43%)	67

Unicorn Response |