WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	USD	58.845	58.845	58.845	58.845	58.845	+0.1 (+0.17%)	0
10 Sep 2018	USD	58.745	58.745	58.745	58.745	58.745	-0.13 (-0.22%)	0
7 Sep 2018	USD	58.875	58.875	58.875	58.875	58.875	+0.195 (+0.33%)	0
6 Sep 2018	USD	58.68	58.68	58.68	58.68	58.68	-0.005 (-0.01%)	0
5 Sep 2018	USD	58.685	58.685	58.685	58.685	58.685	-0.29 (-0.49%)	0
4 Sep 2018	USD	58.975	58.975	58.975	58.975	58.975	+0.345 (+0.59%)	0
3 Sep 2018	USD	58.63	58.63	58.63	58.63	58.63	-0.075 (-0.13%)	0
31 Aug 2018	USD	58.705	58.705	58.705	58.705	58.705	+0.2 (+0.34%)	0
30 Aug 2018	USD	58.47	58.505	58.47	58.505	58.505	+0.265 (+0.46%)	165
29 Aug 2018	USD	58.24	58.24	58.24	58.24	58.24	+0.105 (+0.18%)	0
28 Aug 2018	USD	58.135	58.135	58.135	58.135	58.135	-0.455 (-0.78%)	0
24 Aug 2018	USD	58.85	58.85	58.57	58.59	58.59	-0.24 (-0.41%)	625
23 Aug 2018	USD	58.83	58.83	58.83	58.83	58.83	+0.12 (+0.20%)	0
22 Aug 2018	USD	58.75	58.75	58.71	58.71	58.71	-0.35 (-0.59%)	182
21 Aug 2018	USD	59.06	59.06	59.06	59.06	59.06	-0.46 (-0.77%)	0
20 Aug 2018	USD	59.52	59.52	59.52	59.52	59.52	-0.115 (-0.19%)	0
17 Aug 2018	USD	59.78	59.78	59.635	59.635	59.635	-0.1 (-0.17%)	601
16 Aug 2018	USD	59.72	59.735	59.72	59.735	59.735	-0.365 (-0.61%)	398
15 Aug 2018	USD	60.03	60.1	60.03	60.1	60.1	+0.195 (+0.33%)	2,385
14 Aug 2018	USD	59.905	59.905	59.905	59.905	59.905	+0.295 (+0.49%)	0
13 Aug 2018	USD	59.61	59.61	59.61	59.61	59.61	+0.03 (+0.05%)	0
10 Aug 2018	USD	59.53	59.58	59.53	59.58	59.58	+0.78 (+1.33%)	89
9 Aug 2018	USD	58.8	58.8	58.8	58.8	58.8	+0.18 (+0.31%)	0
8 Aug 2018	USD	58.62	58.62	58.62	58.62	58.62	-0.06 (-0.10%)	0
7 Aug 2018	USD	58.67	58.68	58.67	58.68	58.68	-0.105 (-0.18%)	196
6 Aug 2018	USD	58.84	58.84	58.785	58.785	58.785	+0.155 (+0.26%)	81
3 Aug 2018	USD	58.63	58.63	58.63	58.63	58.63	+0.08 (+0.14%)	0
2 Aug 2018	USD	58.55	58.55	58.55	58.55	58.55	+0.28 (+0.48%)	0
1 Aug 2018	USD	58.27	58.27	58.27	58.27	58.27	+0.185 (+0.32%)	0
31 Jul 2018	USD	58.085	58.085	58.085	58.085	58.085	+0.055 (+0.09%)	0

Unicorn Response |