WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	USD	58.03	58.03	58.03	58.03	58.03	-0.295 (-0.51%)	0
27 Jul 2018	USD	58.325	58.325	58.325	58.325	58.325	+0.055 (+0.09%)	0
26 Jul 2018	USD	58.26	58.27	58.26	58.27	58.27	+0.065 (+0.11%)	200
25 Jul 2018	USD	58.205	58.205	58.205	58.205	58.205	+0.1 (+0.17%)	0
24 Jul 2018	USD	58.105	58.105	58.105	58.105	58.105	+0.055 (+0.09%)	0
23 Jul 2018	USD	58.03	58.05	58.03	58.05	58.05	+0.04 (+0.07%)	775
20 Jul 2018	USD	58.11	58.11	58.01	58.01	58.01	-0.54 (-0.92%)	3,603
19 Jul 2018	USD	58.5	58.55	58.5	58.55	58.55	+0.235 (+0.40%)	325
18 Jul 2018	USD	58.315	58.315	58.315	58.315	58.315	+0.23 (+0.40%)	0
17 Jul 2018	USD	58.085	58.085	58.085	58.085	58.085	+0.1 (+0.17%)	0
16 Jul 2018	USD	57.985	57.985	57.985	57.985	57.985	-0.175 (-0.30%)	0
13 Jul 2018	USD	58.17	58.17	58.16	58.16	58.16	+0.07 (+0.12%)	1
12 Jul 2018	USD	58.09	58.09	58.09	58.09	58.09	+0.165 (+0.28%)	0
11 Jul 2018	USD	57.87	57.925	57.87	57.925	57.925	+0.075 (+0.13%)	1
10 Jul 2018	USD	57.9	57.9	57.85	57.85	57.85	+0.1 (+0.17%)	1,500
9 Jul 2018	USD	57.75	57.75	57.75	57.75	57.75	+0.055 (+0.10%)	0
6 Jul 2018	USD	57.7	57.7	57.695	57.695	57.695	-0.28 (-0.48%)	277
5 Jul 2018	USD	57.99	57.99	57.975	57.975	57.975	-0.31 (-0.53%)	1,694
4 Jul 2018	USD	58.27	58.31	58.2	58.285	58.285	+0.11 (+0.19%)	2,365
3 Jul 2018	USD	58.24	58.24	58.175	58.175	58.175	-0.285 (-0.49%)	362
2 Jul 2018	USD	58.28	58.47	58.28	58.46	58.46	+0.335 (+0.58%)	342
29 Jun 2018	USD	58.29	58.29	58.1	58.125	58.125	-0.37 (-0.63%)	465
28 Jun 2018	USD	58.495	58.495	58.495	58.495	58.495	+0.035 (+0.06%)	0
27 Jun 2018	USD	58.39	58.46	58.39	58.46	58.46	+0.39 (+0.67%)	45
26 Jun 2018	USD	58.03	58.07	58.03	58.07	58.07	+0.13 (+0.22%)	1
25 Jun 2018	USD	58.01	58.01	57.94	57.94	57.94	-0.295 (-0.51%)	2
22 Jun 2018	USD	58.1369	58.235	58.1369	58.235	58.235	-0.165 (-0.28%)	220,197
21 Jun 2018	USD	58.33	58.4	58.33	58.4	58.4	-0.1 (-0.17%)	21,850
20 Jun 2018	USD	58.67	58.67	58.5	58.5	58.5	-0.005 (-0.01%)	3,603
19 Jun 2018	USD	58.505	58.505	58.505	58.505	58.505	+0.195 (+0.33%)	0

Unicorn Response |