WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	USD	58.31	58.31	58.31	58.31	58.31	+0.04 (+0.07%)	0
15 Jun 2018	USD	58.26	58.27	58.26	58.27	58.27	+0.13 (+0.22%)	190
14 Jun 2018	USD	58.14	58.14	58.14	58.14	58.14	+0.64 (+1.11%)	0
13 Jun 2018	USD	57.6	57.6	57.49	57.5	57.5	+0.07 (+0.12%)	91
12 Jun 2018	USD	57.43	57.43	57.43	57.43	57.43	+0.095 (+0.17%)	0
11 Jun 2018	USD	57.27	57.335	57.27	57.335	57.335	-0.22 (-0.38%)	351
8 Jun 2018	USD	57.555	57.555	57.555	57.555	57.555	+0.315 (+0.55%)	0
7 Jun 2018	USD	57.24	57.24	57.24	57.24	57.24	-0.275 (-0.48%)	0
6 Jun 2018	USD	57.41	57.515	57.41	57.515	57.515	-0.43 (-0.74%)	67
5 Jun 2018	USD	58	58.04	57.945	57.945	57.945	+0.065 (+0.11%)	2,638
4 Jun 2018	USD	57.75	57.88	57.75	57.88	57.88	-0.09 (-0.16%)	80
1 Jun 2018	USD	57.96	58.17	57.96	57.97	57.97	-0.055 (-0.09%)	3,803
31 May 2018	USD	57.94	58.025	57.94	58.025	58.025	-0.14 (-0.24%)	233
30 May 2018	USD	58.15	58.165	58.15	58.165	58.165	-0.36 (-0.62%)	200
29 May 2018	USD	58.26	58.525	58.26	58.525	58.525	+0.51 (+0.88%)	3,077
25 May 2018	USD	58.01	58.015	58.01	58.015	58.015	+0.345 (+0.60%)	227
24 May 2018	USD	57.58	57.67	57.58	57.67	57.67	-0.1 (-0.17%)	520
23 May 2018	USD	57.76	57.77	57.76	57.77	57.77	+0.39 (+0.68%)	280
22 May 2018	USD	57.3	57.38	57.3	57.38	57.38	-0.1 (-0.17%)	984
21 May 2018	USD	57.48	57.48	57.48	57.48	57.48	+0.05 (+0.09%)	0
18 May 2018	USD	57.43	57.43	57.43	57.43	57.43	+0.145 (+0.25%)	0
17 May 2018	USD	57.285	57.285	57.285	57.285	57.285	-0.045 (-0.08%)	0
16 May 2018	USD	57.1	57.41	57.1	57.33	57.33	+0.385 (+0.68%)	1,048
15 May 2018	USD	56.9	57.05	56.9	56.945	56.945	+0.495 (+0.88%)	720
14 May 2018	USD	56.37	56.45	56.37	56.45	56.45	-0.145 (-0.26%)	425
11 May 2018	USD	56.595	56.595	56.595	56.595	56.595	-0.2 (-0.35%)	0
10 May 2018	USD	56.8	56.8	56.795	56.795	56.795	-0.165 (-0.29%)	84
9 May 2018	USD	56.96	56.96	56.96	56.96	56.96	+0.02 (+0.04%)	190
8 May 2018	USD	56.97	56.97	56.94	56.94	56.94	+0.335 (+0.59%)	486
4 May 2018	USD	56.605	56.605	56.605	56.605	56.605	+0.135 (+0.24%)	0

Unicorn Response |