WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	USD	56.47	56.47	56.47	56.47	56.47	+0.085 (+0.15%)	0
2 May 2018	USD	56.25	56.385	56.25	56.385	56.385	+0.125 (+0.22%)	804
1 May 2018	USD	56.21	56.26	56.21	56.26	56.26	+0.35 (+0.63%)	2,090
30 Apr 2018	USD	55.91	55.91	55.91	55.91	55.91	+0.15 (+0.27%)	0
27 Apr 2018	USD	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
26 Apr 2018	USD	55.67	55.76	55.67	55.76	55.76	+0.375 (+0.68%)	110
25 Apr 2018	USD	55.385	55.385	55.385	55.385	55.385	+0.165 (+0.30%)	0
24 Apr 2018	USD	55.22	55.22	55.22	55.22	55.22	-0.01 (-0.02%)	0
23 Apr 2018	USD	55.13	55.23	55.13	55.23	55.23	+0.26 (+0.47%)	251
20 Apr 2018	USD	55	55	54.97	54.97	54.97	+0.35 (+0.64%)	3,603
19 Apr 2018	USD	54.62	54.62	54.62	54.62	54.62	+0.14 (+0.26%)	0
18 Apr 2018	USD	54.58	54.58	54.48	54.48	54.48	-0.165 (-0.30%)	1,092
17 Apr 2018	USD	54.645	54.645	54.645	54.645	54.645	+0.12 (+0.22%)	0
16 Apr 2018	USD	54.53	54.55	54.52	54.525	54.525	-0.195 (-0.36%)	6,276
13 Apr 2018	USD	54.72	54.72	54.72	54.72	54.72	-0.025 (-0.05%)	0
12 Apr 2018	USD	54.745	54.745	54.745	54.745	54.745	+0.305 (+0.56%)	0
11 Apr 2018	USD	54.44	54.449	54.44	54.44	54.44	-0.25 (-0.46%)	10,700
10 Apr 2018	USD	54.69	54.69	54.69	54.69	54.69	-0.005 (-0.01%)	0
9 Apr 2018	USD	54.695	54.695	54.695	54.695	54.695	-0.21 (-0.38%)	0
6 Apr 2018	USD	54.905	54.905	54.905	54.905	54.905	-0.225 (-0.41%)	0
5 Apr 2018	USD	55.13	55.13	55.13	55.13	55.13	+0.35 (+0.64%)	0
4 Apr 2018	USD	54.78	54.78	54.78	54.78	54.78	-0.125 (-0.23%)	0
3 Apr 2018	USD	54.905	54.905	54.905	54.905	54.905	+0.13 (+0.24%)	0
29 Mar 2018	USD	54.775	54.775	54.775	54.775	54.775	+0.215 (+0.39%)	0
28 Mar 2018	USD	54.56	54.56	54.56	54.56	54.56	+0.26 (+0.48%)	0
27 Mar 2018	USD	54.15	54.3	54.15	54.3	54.3	+0.2 (+0.37%)	341
26 Mar 2018	USD	54.1	54.1	54.1	54.1	54.1	-0.4 (-0.73%)	0
23 Mar 2018	USD	54.51	54.51	54.5	54.5	54.5	-0.265 (-0.48%)	118
22 Mar 2018	USD	54.43	54.765	54.43	54.765	54.765	-0.13 (-0.24%)	130
21 Mar 2018	USD	54.895	54.895	54.895	54.895	54.895	-0.015 (-0.03%)	0

Unicorn Response |