WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	USD	54.91	54.91	54.91	54.91	54.91	+0.31 (+0.57%)	0
19 Mar 2018	USD	54.6	54.6	54.6	54.6	54.6	-0.165 (-0.30%)	0
16 Mar 2018	USD	54.765	54.765	54.765	54.765	54.765	+0.145 (+0.27%)	0
15 Mar 2018	USD	54.62	54.62	54.62	54.62	54.62	+0.235 (+0.43%)	0
14 Mar 2018	USD	54.43	54.43	54.385	54.385	54.385	+0.095 (+0.17%)	400
13 Mar 2018	USD	54.29	54.29	54.29	54.29	54.29	-0.34 (-0.62%)	0
12 Mar 2018	USD	54.69	54.69	54.63	54.63	54.63	+0.04 (+0.07%)	979
9 Mar 2018	USD	54.51	54.7	54.51	54.59	54.59	+0.055 (+0.10%)	899
8 Mar 2018	USD	54.54	54.54	54.535	54.535	54.535	+0.255 (+0.47%)	234
7 Mar 2018	USD	54.28	54.28	54.28	54.28	54.28	+0.1 (+0.18%)	0
6 Mar 2018	USD	54.18	54.18	54.18	54.18	54.18	-0.29 (-0.53%)	0
5 Mar 2018	USD	54.47	54.47	54.47	54.47	54.47	-0.13 (-0.24%)	0
2 Mar 2018	USD	54.58	54.6	54.58	54.6	54.6	-0.55 (-1.00%)	248
1 Mar 2018	USD	55.15	55.15	55.15	55.15	55.15	+0.09 (+0.16%)	0
28 Feb 2018	USD	55.06	55.06	55.06	55.06	55.06	+0.145 (+0.26%)	0
27 Feb 2018	USD	54.915	54.915	54.915	54.915	54.915	+0.32 (+0.59%)	0
26 Feb 2018	USD	54.595	54.595	54.595	54.595	54.595	-0.075 (-0.14%)	0
23 Feb 2018	USD	54.68	54.68	54.65	54.67	54.67	+0.115 (+0.21%)	634
22 Feb 2018	USD	54.555	54.6036	54.555	54.555	54.555	-0.05 (-0.09%)	3,098
21 Feb 2018	USD	54.605	54.605	54.605	54.605	54.605	+0.14 (+0.26%)	0
20 Feb 2018	USD	54.465	54.465	54.465	54.465	54.465	+0.275 (+0.51%)	0
19 Feb 2018	USD	54.19	54.19	54.19	54.19	54.19	+0.205 (+0.38%)	0
16 Feb 2018	USD	53.6	54	53.6	53.985	53.985	+0.185 (+0.34%)	4,092
15 Feb 2018	USD	53.8	53.8	53.8	53.8	53.8	-0.345 (-0.64%)	0
14 Feb 2018	USD	54.39	54.39	54.145	54.145	54.145	-0.18 (-0.33%)	50
13 Feb 2018	USD	54.325	54.325	54.325	54.325	54.325	-0.385 (-0.70%)	0
12 Feb 2018	USD	54.75	54.75	54.71	54.71	54.71	-0.17 (-0.31%)	40
9 Feb 2018	USD	54.85	54.88	54.85	54.88	54.88	+0.015 (+0.03%)	100
8 Feb 2018	USD	54.97	54.97	54.865	54.865	54.865	+0.215 (+0.39%)	75
7 Feb 2018	USD	54.65	54.65	54.65	54.65	54.65	+0.33 (+0.61%)	0

Unicorn Response |