WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2018	USD	54.1	54.5	54.1	54.32	54.32	+0.23 (+0.43%)	1,103
5 Feb 2018	USD	54.09	54.09	54.09	54.09	54.09	+0.115 (+0.21%)	0
2 Feb 2018	USD	53.98	53.98	53.975	53.975	53.975	+0.135 (+0.25%)	142
1 Feb 2018	USD	53.84	53.84	53.84	53.84	53.84	-0.125 (-0.23%)	0
31 Jan 2018	USD	53.94	53.965	53.94	53.965	53.965	-0.21 (-0.39%)	71
30 Jan 2018	USD	54.175	54.175	54.175	54.175	54.175	-0.195 (-0.36%)	0
29 Jan 2018	USD	54.37	54.37	54.37	54.37	54.37	+0.35 (+0.65%)	0
26 Jan 2018	USD	54.02	54.02	54.02	54.02	54.02	+0.36 (+0.67%)	0
25 Jan 2018	USD	53.79	53.79	53.66	53.66	53.66	-0.48 (-0.89%)	501
24 Jan 2018	USD	54.14	54.14	54.14	54.14	54.14	-0.515 (-0.94%)	0
23 Jan 2018	USD	54.77	54.77	54.655	54.655	54.655	-0.115 (-0.21%)	240
22 Jan 2018	USD	54.74	54.77	54.74	54.77	54.77	-0.105 (-0.19%)	195
19 Jan 2018	USD	54.83	54.875	54.83	54.875	54.875	+0.08 (+0.15%)	120
18 Jan 2018	USD	54.795	54.795	54.795	54.795	54.795	-0.045 (-0.08%)	0
17 Jan 2018	USD	54.86	54.86	54.84	54.84	54.84	-0.035 (-0.06%)	410
16 Jan 2018	USD	54.83	54.9	54.83	54.875	54.875	+0.18 (+0.33%)	280
15 Jan 2018	USD	54.56	54.695	54.56	54.695	54.695	-0.51 (-0.92%)	392
12 Jan 2018	USD	55.64	55.64	55.205	55.205	55.205	-0.505 (-0.91%)	3,774
11 Jan 2018	USD	55.71	55.71	55.71	55.71	55.71	-0.335 (-0.60%)	0
10 Jan 2018	USD	56.045	56.045	56.045	56.045	56.045	-0.215 (-0.38%)	0
9 Jan 2018	USD	56.12	56.26	56.12	56.26	56.26	+0.25 (+0.45%)	190
8 Jan 2018	USD	56.01	56.01	56.01	56.01	56.01	+0.255 (+0.46%)	0
5 Jan 2018	USD	55.755	55.755	55.6115	55.755	55.755	+0.17 (+0.31%)	50
4 Jan 2018	USD	55.54	55.585	55.54	55.585	55.585	-0.21 (-0.38%)	300
3 Jan 2018	USD	55.795	55.795	55.795	55.795	55.795	+0.13 (+0.23%)	0
2 Jan 2018	USD	53.55	55.665	53.55	55.665	55.665	-0.27 (-0.48%)	548
29 Dec 2017	USD	55.935	55.935	55.935	55.935	55.935	-0.185 (-0.33%)	0
28 Dec 2017	USD	56.01	56.12	56.01	56.12	56.12	-0.205 (-0.36%)	323
27 Dec 2017	USD	55.55	56.325	55.55	56.325	56.325	-0.175 (-0.31%)	635
22 Dec 2017	USD	56.31	56.5	56.31	56.5	56.5	+0.105 (+0.19%)	150

Unicorn Response |