WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2017	USD	56.39	56.395	56.39	56.395	56.395	+0.035 (+0.06%)	100
20 Dec 2017	USD	56.36	56.36	56.36	56.36	56.36	-0.31 (-0.55%)	0
19 Dec 2017	USD	56.59	56.67	56.59	56.67	56.67	-0.04 (-0.07%)	840
18 Dec 2017	USD	56.71	56.71	56.71	56.71	56.71	-0.165 (-0.29%)	0
15 Dec 2017	USD	56.875	56.875	56.875	56.875	56.875	+0.03 (+0.05%)	0
14 Dec 2017	USD	56.845	56.845	56.845	56.845	56.845	-0.03 (-0.05%)	0
13 Dec 2017	USD	56.875	56.875	56.875	56.875	56.875	-0.19 (-0.33%)	0
12 Dec 2017	USD	57.065	57.065	57.065	57.065	57.065	+0.375 (+0.66%)	0
11 Dec 2017	USD	56.71	56.71	56.69	56.69	56.69	-0.22 (-0.39%)	2
8 Dec 2017	USD	57.02	57.02	56.91	56.91	56.91	+0.2 (+0.35%)	695
7 Dec 2017	USD	56.71	56.71	56.71	56.71	56.71	-0.07 (-0.12%)	0
6 Dec 2017	USD	56.56	56.78	56.56	56.78	56.78	+0.22 (+0.39%)	19
5 Dec 2017	USD	56.56	56.56	56.56	56.56	56.56	+0.15 (+0.27%)	0
4 Dec 2017	USD	56.43	56.43	56.41	56.41	56.41	+0.35 (+0.62%)	1
1 Dec 2017	USD	56.06	56.06	56.06	56.06	56.06	-0.09 (-0.16%)	0
30 Nov 2017	USD	56.1	56.15	56.1	56.15	56.15	-0.23 (-0.41%)	289
29 Nov 2017	USD	56.38	56.38	56.38	56.38	56.38	+0.07 (+0.12%)	0
28 Nov 2017	USD	56.35	56.35	56.31	56.31	56.31	+0.225 (+0.40%)	170
27 Nov 2017	USD	56.085	56.085	56.085	56.085	56.085	+0.095 (+0.17%)	0
24 Nov 2017	USD	56.11	56.11	55.98	55.99	55.99	-0.455 (-0.81%)	2,904
23 Nov 2017	USD	56.45	56.45	56.445	56.445	56.445	-0.255 (-0.45%)	236
22 Nov 2017	USD	56.7	56.7	56.68	56.7	56.7	-0.245 (-0.43%)	1,522
21 Nov 2017	USD	57.02	57.02	56.945	56.945	56.945	+0.06 (+0.11%)	285
20 Nov 2017	USD	56.885	56.885	56.885	56.885	56.885	+0.195 (+0.34%)	0
17 Nov 2017	USD	56.69	56.69	56.69	56.69	56.69	-0.12 (-0.21%)	0
16 Nov 2017	USD	56.76	56.81	56.76	56.81	56.81	+0.155 (+0.27%)	100
15 Nov 2017	USD	56.5	56.655	56.47	56.655	56.655	-0.14 (-0.25%)	10,189
14 Nov 2017	USD	56.85	56.85	56.795	56.795	56.795	-0.535 (-0.93%)	234
13 Nov 2017	USD	57.33	57.33	57.33	57.33	57.33	+0.01 (+0.02%)	0
10 Nov 2017	USD	57.45	57.45	57.32	57.32	57.32	-0.105 (-0.18%)	1,435

Unicorn Response |