WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	USD	57.425	57.425	57.425	57.425	57.425	-0.25 (-0.43%)	0
8 Nov 2017	USD	57.675	57.675	57.675	57.675	57.675	-0.105 (-0.18%)	0
7 Nov 2017	USD	57.78	57.78	57.76	57.78	57.78	+0.12 (+0.21%)	915
6 Nov 2017	USD	57.66	57.66	57.66	57.66	57.66	+0.1 (+0.17%)	0
3 Nov 2017	USD	57.56	57.56	57.56	57.56	57.56	+0.24 (+0.42%)	0
2 Nov 2017	USD	57.24	57.32	57.24	57.32	57.32	-0.18 (-0.31%)	107
1 Nov 2017	USD	57.459	57.5	57.459	57.5	57.5	+0.12 (+0.21%)	50
31 Oct 2017	USD	57.42	57.42	57.38	57.38	57.38	-0.07 (-0.12%)	173
30 Oct 2017	USD	57.54	57.54	57.45	57.45	57.45	-0.22 (-0.38%)	300
27 Oct 2017	USD	57.51	57.67	57.5	57.67	57.67	+0.54 (+0.95%)	4,873
26 Oct 2017	USD	57.13	57.13	57.13	57.13	57.13	+0.57 (+1.01%)	0
25 Oct 2017	USD	56.75	56.75	56.56	56.56	56.56	-0.225 (-0.40%)	5,275
24 Oct 2017	USD	56.785	56.785	56.785	56.785	56.785	-0.085 (-0.15%)	0
23 Oct 2017	USD	56.84	56.87	56.84	56.87	56.87	+0.19 (+0.34%)	65
20 Oct 2017	USD	56.68	56.68	56.68	56.68	56.68	+0.285 (+0.51%)	0
19 Oct 2017	USD	56.395	56.395	56.395	56.395	56.395	-0.35 (-0.62%)	0
18 Oct 2017	USD	56.745	56.745	56.745	56.745	56.745	-0.075 (-0.13%)	0
17 Oct 2017	USD	56.76	56.82	56.76	56.82	56.82	+0.295 (+0.52%)	300
16 Oct 2017	USD	56.58	56.58	56.525	56.525	56.525	+0.135 (+0.24%)	506
13 Oct 2017	USD	56.39	56.39	56.39	56.39	56.39	+0.01 (+0.02%)	0
12 Oct 2017	USD	56.38	56.38	56.38	56.38	56.38	+0.04 (+0.07%)	0
11 Oct 2017	USD	56.34	56.34	56.34	56.34	56.34	-0.2 (-0.35%)	0
10 Oct 2017	USD	56.54	56.54	56.54	56.54	56.54	-0.33 (-0.58%)	0
9 Oct 2017	USD	56.87	56.87	56.87	56.87	56.87	-0.06 (-0.11%)	0
6 Oct 2017	USD	56.93	56.93	56.93	56.93	56.93	-0.08 (-0.14%)	0
5 Oct 2017	USD	56.91	57.01	56.91	57.01	57.01	+0.25 (+0.44%)	692
4 Oct 2017	USD	56.75	56.78	56.64	56.76	56.76	+0.025 (+0.04%)	722
3 Oct 2017	USD	56.735	56.735	56.735	56.735	56.735	-0.115 (-0.20%)	0
2 Oct 2017	USD	56.84	56.85	56.84	56.85	56.85	+0.39 (+0.69%)	50
29 Sep 2017	USD	56.46	56.46	56.46	56.46	56.46	-0.135 (-0.24%)	0

Unicorn Response |