WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
USD |
70.67 |
70.67 |
70.67 |
70.67 |
70.67 |
-0.005 (-0.01%)
|
12 |
| 26 Feb 2024 |
USD |
70.7 |
70.7 |
70.675 |
70.675 |
70.675 |
-0.15 (-0.21%)
|
140 |
| 23 Feb 2024 |
USD |
70.825 |
70.825 |
70.825 |
70.825 |
70.825 |
-0.04 (-0.06%)
|
0 |
| 22 Feb 2024 |
USD |
70.865 |
70.865 |
70.865 |
70.865 |
70.865 |
+0.02 (+0.03%)
|
0 |
| 21 Feb 2024 |
USD |
70.845 |
70.845 |
70.845 |
70.845 |
70.845 |
+0.03 (+0.04%)
|
0 |
| 20 Feb 2024 |
USD |
70.84 |
70.84 |
70.815 |
70.815 |
70.815 |
-0.32 (-0.45%)
|
1 |
| 19 Feb 2024 |
USD |
71.13 |
71.135 |
71.13 |
71.135 |
71.135 |
+0.06 (+0.08%)
|
270 |
| 16 Feb 2024 |
USD |
71.075 |
71.075 |
71.075 |
71.075 |
71.075 |
-0.1 (-0.14%)
|
0 |
| 15 Feb 2024 |
USD |
71.175 |
71.175 |
71.175 |
71.175 |
71.175 |
-0.17 (-0.24%)
|
0 |
| 14 Feb 2024 |
USD |
71.5 |
71.5 |
71.345 |
71.345 |
71.345 |
-0.07 (-0.10%)
|
3 |
| 13 Feb 2024 |
USD |
71.415 |
71.415 |
71.415 |
71.415 |
71.415 |
+0.41 (+0.58%)
|
0 |
| 12 Feb 2024 |
USD |
71.005 |
71.005 |
71.005 |
71.005 |
71.005 |
+0.08 (+0.11%)
|
0 |
| 9 Feb 2024 |
USD |
70.925 |
70.925 |
70.925 |
70.925 |
70.925 |
-0.13 (-0.18%)
|
0 |
| 8 Feb 2024 |
USD |
71.055 |
71.055 |
71.055 |
71.055 |
71.055 |
+0.03 (+0.04%)
|
0 |
| 7 Feb 2024 |
USD |
71.025 |
71.025 |
71.025 |
71.025 |
71.025 |
-0.09 (-0.13%)
|
0 |
| 6 Feb 2024 |
USD |
71.04 |
71.14 |
71.03 |
71.115 |
71.115 |
-0.135 (-0.19%)
|
6,449 |
| 5 Feb 2024 |
USD |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
+0.465 (+0.66%)
|
0 |
| 2 Feb 2024 |
USD |
70.785 |
70.785 |
70.785 |
70.785 |
70.785 |
+0.375 (+0.53%)
|
0 |
| 1 Feb 2024 |
USD |
70.41 |
70.41 |
70.41 |
70.41 |
70.41 |
+0.005 (+0.01%)
|
0 |
| 31 Jan 2024 |
USD |
70.405 |
70.405 |
70.405 |
70.405 |
70.405 |
-0.04 (-0.06%)
|
0 |
| 30 Jan 2024 |
USD |
70.445 |
70.445 |
70.445 |
70.445 |
70.445 |
-0.2 (-0.28%)
|
0 |
| 29 Jan 2024 |
USD |
70.645 |
70.645 |
70.645 |
70.645 |
70.645 |
+0.415 (+0.59%)
|
0 |
| 26 Jan 2024 |
USD |
70.23 |
70.23 |
70.23 |
70.23 |
70.23 |
-0.175 (-0.25%)
|
0 |
| 25 Jan 2024 |
USD |
70.405 |
70.405 |
70.405 |
70.405 |
70.405 |
+0.44 (+0.63%)
|
0 |
| 24 Jan 2024 |
USD |
69.965 |
69.965 |
69.965 |
69.965 |
69.965 |
-0.4 (-0.57%)
|
0 |
| 23 Jan 2024 |
USD |
70.365 |
70.365 |
70.365 |
70.365 |
70.365 |
+0.35 (+0.50%)
|
0 |
| 22 Jan 2024 |
USD |
69.96 |
70.015 |
69.96 |
70.015 |
70.015 |
0.0 (0.0%)
|
119 |
| 19 Jan 2024 |
USD |
70.015 |
70.015 |
70.015 |
70.015 |
70.015 |
-0.19 (-0.27%)
|
0 |
| 18 Jan 2024 |
USD |
70.205 |
70.205 |
70.205 |
70.205 |
70.205 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
USD |
70.19 |
70.205 |
70.19 |
70.205 |
70.205 |
+0.24 (+0.34%)
|
1,966 |
