WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2017	USD	56.64	56.64	56.595	56.595	56.595	-0.185 (-0.33%)	243
27 Sep 2017	USD	56.79	56.88	56.78	56.78	56.78	+0.115 (+0.20%)	436
26 Sep 2017	USD	56.47	56.67	56.47	56.665	56.665	+0.395 (+0.70%)	3,844
25 Sep 2017	USD	56.27	56.27	56.27	56.27	56.27	+0.52 (+0.93%)	0
22 Sep 2017	USD	55.75	55.75	55.75	55.75	55.75	-0.16 (-0.29%)	0
21 Sep 2017	USD	55.91	55.91	55.91	55.91	55.91	+0.29 (+0.52%)	0
20 Sep 2017	USD	55.62	55.62	55.62	55.62	55.62	-0.105 (-0.19%)	0
19 Sep 2017	USD	55.64	55.725	55.64	55.725	55.725	-0.08 (-0.14%)	10,002
18 Sep 2017	USD	55.805	55.805	55.805	55.805	55.805	+0.06 (+0.11%)	0
15 Sep 2017	USD	55.745	55.745	55.745	55.745	55.745	-0.4 (-0.71%)	0
14 Sep 2017	USD	56.03	56.145	56.03	56.145	56.145	+0.08 (+0.14%)	173
13 Sep 2017	USD	56	56.065	55.7063	56.065	56.065	+0.305 (+0.55%)	237,554
12 Sep 2017	USD	55.76	55.76	55.76	55.76	55.76	+0.1 (+0.18%)	0
11 Sep 2017	USD	55.66	55.66	55.66	55.66	55.66	+0.24 (+0.43%)	4,300
8 Sep 2017	USD	55.35	55.46	55.25	55.42	55.42	-0.05 (-0.09%)	855
7 Sep 2017	USD	55.74	55.74	55.47	55.47	55.47	-0.35 (-0.63%)	13,998
6 Sep 2017	USD	55.82	55.82	55.82	55.82	55.82	-0.125 (-0.22%)	0
5 Sep 2017	USD	56.02	56.02	55.945	55.945	55.945	0.0 (0.0%)	2,000
4 Sep 2017	USD	55.945	55.945	55.945	55.945	55.945	-0.21 (-0.37%)	0
1 Sep 2017	USD	56.04	56.155	56.04	56.155	56.155	+0.03 (+0.05%)	952
31 Aug 2017	USD	56.23	56.231	56.125	56.125	56.125	+0.14 (+0.25%)	288
30 Aug 2017	USD	55.95	55.985	55.95	55.985	55.985	+0.59 (+1.07%)	137
29 Aug 2017	USD	55.42	55.42	55.22	55.395	55.395	-0.725 (-1.29%)	2,777
25 Aug 2017	USD	56.49	56.49	56.06	56.12	56.12	-0.35 (-0.62%)	160
24 Aug 2017	USD	56.47	56.47	56.47	56.47	56.47	+0.065 (+0.12%)	0
23 Aug 2017	USD	56.54	56.54	56.405	56.405	56.405	-0.22 (-0.39%)	687
22 Aug 2017	USD	56.625	56.625	56.625	56.625	56.625	+0.245 (+0.43%)	0
21 Aug 2017	USD	56.36	56.38	56.36	56.38	56.38	-0.415 (-0.73%)	150
18 Aug 2017	USD	56.81	56.81	56.7	56.795	56.795	+0.06 (+0.11%)	2,515
17 Aug 2017	USD	56.61	56.95	56.61	56.735	56.735	-0.165 (-0.29%)	1,192

Unicorn Response |