WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2017	USD	56.84	56.9	56.84	56.9	56.9	+0.115 (+0.20%)	1
15 Aug 2017	USD	56.81	56.81	56.785	56.785	56.785	+0.245 (+0.43%)	1
14 Aug 2017	USD	56.44	56.54	56.44	56.54	56.54	+0.07 (+0.12%)	1
11 Aug 2017	USD	56.7	56.7	56.35	56.47	56.47	-0.195 (-0.34%)	4,117
10 Aug 2017	USD	56.69	56.69	56.665	56.665	56.665	-0.045 (-0.08%)	1
9 Aug 2017	USD	56.8	56.8	56.7	56.71	56.71	-0.025 (-0.04%)	101
8 Aug 2017	USD	56.32	56.735	56.32	56.735	56.735	+0.26 (+0.46%)	1
7 Aug 2017	USD	56.44	56.475	56.44	56.475	56.475	-0.155 (-0.27%)	1
4 Aug 2017	USD	56.06	56.63	56.06	56.63	56.63	+0.605 (+1.08%)	126
3 Aug 2017	USD	56.2	56.2	56.025	56.025	56.025	-0.075 (-0.13%)	201
2 Aug 2017	USD	56.1	56.1	56.1	56.1	56.1	-0.315 (-0.56%)	0
1 Aug 2017	USD	56.415	56.415	56.415	56.415	56.415	-0.075 (-0.13%)	0
31 Jul 2017	USD	56.37	56.75	56.37	56.49	56.49	-0.135 (-0.24%)	664
28 Jul 2017	USD	56.81	56.81	56.625	56.625	56.625	-0.43 (-0.75%)	340
27 Jul 2017	USD	56.73	57.055	56.73	57.055	57.055	-0.155 (-0.27%)	1,280
26 Jul 2017	USD	57.15	57.21	56.05	57.21	57.21	+0.115 (+0.20%)	225
25 Jul 2017	USD	57.08	57.095	56.81	57.095	57.095	-0.06 (-0.10%)	616
24 Jul 2017	USD	57.09	57.155	57.09	57.155	57.155	+0.03 (+0.05%)	606
21 Jul 2017	USD	57.08	57.125	57.08	57.125	57.125	-0.015 (-0.03%)	631
20 Jul 2017	USD	57.85	57.85	57.14	57.14	57.14	-0.6 (-1.04%)	637
19 Jul 2017	USD	57.66	57.74	57.6355	57.74	57.74	+0.265 (+0.46%)	140
18 Jul 2017	USD	57.61	57.61	57.475	57.475	57.475	-0.545 (-0.94%)	1,223
17 Jul 2017	USD	58.02	58.02	58.02	58.02	58.02	-0.04 (-0.07%)	0
14 Jul 2017	USD	58.06	58.06	58.06	58.06	58.06	-0.36 (-0.62%)	0
13 Jul 2017	USD	58.42	58.42	58.42	58.42	58.42	+0.155 (+0.27%)	0
12 Jul 2017	USD	58.16	58.265	58.16	58.265	58.265	+0.06 (+0.10%)	200
11 Jul 2017	USD	58.22	58.22	58.205	58.205	58.205	-0.2 (-0.34%)	131
10 Jul 2017	USD	58.3	58.405	58.3	58.405	58.405	0.0 (0.0%)	612
7 Jul 2017	USD	58.3	58.405	58.3	58.405	58.405	+0.1 (+0.17%)	500
6 Jul 2017	USD	58.305	58.305	58.305	58.305	58.305	-0.36 (-0.61%)	0

Unicorn Response |