WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2017	USD	58.665	58.665	58.665	58.665	58.665	+0.09 (+0.15%)	0
4 Jul 2017	USD	58.575	58.575	58.575	58.575	58.575	+0.03 (+0.05%)	0
3 Jul 2017	USD	58.35	58.545	58.35	58.545	58.545	+0.27 (+0.46%)	300
30 Jun 2017	USD	58.18	58.275	58.18	58.275	58.275	+0.08 (+0.14%)	140
29 Jun 2017	USD	58.3	58.3	58.195	58.195	58.195	-0.355 (-0.61%)	350
28 Jun 2017	USD	58.49	58.55	58.38	58.55	58.55	-0.28 (-0.48%)	3,061
27 Jun 2017	USD	58.83	58.83	58.83	58.83	58.83	-0.525 (-0.88%)	120
26 Jun 2017	USD	59.355	59.355	59.355	59.355	59.355	0.0 (0.0%)	0
23 Jun 2017	USD	59.355	59.355	59.355	59.355	59.355	-0.25 (-0.42%)	0
22 Jun 2017	USD	59.605	59.605	59.605	59.605	59.605	-0.055 (-0.09%)	0
21 Jun 2017	USD	59.66	59.66	59.66	59.66	59.66	-0.1 (-0.17%)	0
20 Jun 2017	USD	59.76	59.76	59.76	59.76	59.76	+0.235 (+0.39%)	0
19 Jun 2017	USD	59.525	59.525	59.525	59.525	59.525	+0.15 (+0.25%)	0
16 Jun 2017	USD	59.375	59.375	59.375	59.375	59.375	-0.22 (-0.37%)	0
15 Jun 2017	USD	59.25	59.595	59.25	59.595	59.595	+0.69 (+1.17%)	446
14 Jun 2017	USD	58.905	58.905	58.905	58.905	58.905	-0.375 (-0.63%)	0
13 Jun 2017	USD	59.22	59.28	59.22	59.28	59.28	-0.05 (-0.08%)	400
12 Jun 2017	USD	59.35	59.35	59.33	59.33	59.33	-0.035 (-0.06%)	831
9 Jun 2017	USD	59.365	59.365	59.365	59.365	59.365	+0.145 (+0.24%)	0
8 Jun 2017	USD	59.15	59.22	59.15	59.22	59.22	+0.185 (+0.31%)	474
7 Jun 2017	USD	59.1	59.12	59.035	59.035	59.035	+0.095 (+0.16%)	3,088
6 Jun 2017	USD	58.94	58.94	58.94	58.94	58.94	-0.095 (-0.16%)	0
5 Jun 2017	USD	59.035	59.035	59.035	59.035	59.035	+0.135 (+0.23%)	0
2 Jun 2017	USD	58.9	58.9	58.9	58.9	58.9	-0.315 (-0.53%)	0
1 Jun 2017	USD	59.215	59.215	59.215	59.215	59.215	+0.11 (+0.19%)	0
31 May 2017	USD	59.11	59.11	59.105	59.105	59.105	-0.275 (-0.46%)	186
30 May 2017	USD	59.35	59.38	59.35	59.38	59.38	-0.025 (-0.04%)	438
26 May 2017	USD	59.405	59.405	59.405	59.405	59.405	+0.195 (+0.33%)	0
25 May 2017	USD	59.05	59.21	59.05	59.21	59.21	-0.205 (-0.35%)	400
24 May 2017	USD	59.415	59.415	59.415	59.415	59.415	+0.33 (+0.56%)	0

Unicorn Response |