WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2017	USD	59.1	59.1	59.085	59.085	59.085	-0.03 (-0.05%)	488
22 May 2017	USD	59.115	59.115	59.115	59.115	59.115	-0.2 (-0.34%)	0
19 May 2017	USD	59.5	59.5	59.315	59.315	59.315	-0.37 (-0.62%)	333
18 May 2017	USD	59.65	59.685	59.65	59.685	59.685	+0.105 (+0.18%)	396
17 May 2017	USD	59.52	59.58	59.52	59.58	59.58	-0.405 (-0.68%)	55
16 May 2017	USD	59.85	59.985	59.85	59.985	59.985	-0.49 (-0.81%)	399
15 May 2017	USD	60.475	60.475	60.475	60.475	60.475	-0.32 (-0.53%)	0
12 May 2017	USD	60.795	60.795	60.795	60.795	60.795	-0.295 (-0.48%)	0
11 May 2017	USD	61.05	61.09	61.05	61.09	61.09	-0.025 (-0.04%)	61
10 May 2017	USD	61.05	61.115	61.05	61.115	61.115	+0.11 (+0.18%)	150
9 May 2017	USD	60.97	61.005	60.97	61.005	61.005	+0.225 (+0.37%)	95
8 May 2017	USD	60.67	60.78	60.67	60.78	60.78	+0.365 (+0.60%)	246
5 May 2017	USD	60.415	60.415	60.415	60.415	60.415	-0.265 (-0.44%)	0
4 May 2017	USD	60.68	60.68	60.68	60.68	60.68	-0.14 (-0.23%)	0
3 May 2017	USD	60.82	60.82	60.82	60.82	60.82	-0.065 (-0.11%)	0
2 May 2017	USD	60.885	60.885	60.885	60.885	60.885	-0.045 (-0.07%)	0
28 Apr 2017	USD	60.94	60.94	60.93	60.93	60.93	-0.165 (-0.27%)	90
27 Apr 2017	USD	61.095	61.095	61.095	61.095	61.095	+0.065 (+0.11%)	0
26 Apr 2017	USD	61.03	61.03	61.03	61.03	61.03	+0.32 (+0.53%)	0
25 Apr 2017	USD	60.85	60.9	60.71	60.71	60.71	-0.41 (-0.67%)	404
24 Apr 2017	USD	61.06	61.12	61.06	61.12	61.12	-0.93 (-1.50%)	500
21 Apr 2017	USD	61.87	62.05	61.87	62.05	62.05	+0.415 (+0.67%)	1,050
20 Apr 2017	USD	61.635	61.635	61.635	61.635	61.635	-0.335 (-0.54%)	0
19 Apr 2017	USD	61.95	61.97	61.95	61.97	61.97	-0.06 (-0.10%)	255
18 Apr 2017	USD	62.03	62.03	62.03	62.03	62.03	-0.4 (-0.64%)	0
13 Apr 2017	USD	62.3	62.43	62.3	62.43	62.43	-0.085 (-0.14%)	553
12 Apr 2017	USD	62.515	62.515	62.515	62.515	62.515	+0.05 (+0.08%)	0
11 Apr 2017	USD	62.465	62.465	62.465	62.465	62.465	-0.115 (-0.18%)	0
10 Apr 2017	USD	62.68	62.73	62.58	62.58	62.58	+0.085 (+0.14%)	55
7 Apr 2017	USD	62.5	62.5	62.495	62.495	62.495	+0.215 (+0.35%)	50

Unicorn Response |