WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2017	USD	62.28	62.28	62.28	62.28	62.28	+0.065 (+0.10%)	0
5 Apr 2017	USD	62.24	62.24	62.18	62.215	62.215	+0.02 (+0.03%)	613
4 Apr 2017	USD	62.195	62.195	62.195	62.195	62.195	-0.07 (-0.11%)	0
3 Apr 2017	USD	62.25	62.265	62.25	62.265	62.265	+0.23 (+0.37%)	174
31 Mar 2017	USD	62.09	62.09	62.035	62.035	62.035	+0.195 (+0.32%)	50
30 Mar 2017	USD	61.84	61.84	61.84	61.84	61.84	+0.195 (+0.32%)	0
29 Mar 2017	USD	61.645	61.645	61.645	61.645	61.645	+0.565 (+0.93%)	0
28 Mar 2017	USD	61.05	61.08	61.05	61.08	61.08	+0.125 (+0.21%)	384
27 Mar 2017	USD	61	61	60.9	60.955	60.955	-0.415 (-0.68%)	566
24 Mar 2017	USD	61.37	61.47	61.33	61.37	61.37	-0.14 (-0.23%)	922
23 Mar 2017	USD	61.51	61.51	61.51	61.51	61.51	+0.13 (+0.21%)	0
22 Mar 2017	USD	61.26	61.38	61.26	61.38	61.38	+0.05 (+0.08%)	374
21 Mar 2017	USD	61.4	61.49	61.33	61.33	61.33	-0.4 (-0.65%)	332
20 Mar 2017	USD	61.65	61.73	61.65	61.73	61.73	+0.01 (+0.02%)	109
17 Mar 2017	USD	61.82	61.82	61.72	61.72	61.72	-0.04 (-0.06%)	253
16 Mar 2017	USD	61.76	61.76	61.76	61.76	61.76	-0.64 (-1.03%)	82
15 Mar 2017	USD	62.4	62.4	62.4	62.4	62.4	+0.09 (+0.14%)	0
14 Mar 2017	USD	62.3	62.31	62.26	62.31	62.31	+0.14 (+0.23%)	833
13 Mar 2017	USD	62.08	62.2	62.08	62.17	62.17	-0.01 (-0.02%)	457
10 Mar 2017	USD	62.54	62.54	62.18	62.18	62.18	-0.52 (-0.83%)	67
9 Mar 2017	USD	62.7	62.7	62.7	62.7	62.7	-0.175 (-0.28%)	0
8 Mar 2017	USD	62.9	62.9	62.875	62.875	62.875	+0.185 (+0.30%)	181
7 Mar 2017	USD	62.65	62.69	62.65	62.69	62.69	+0.06 (+0.10%)	126
6 Mar 2017	USD	62.63	62.63	62.63	62.63	62.63	-0.24 (-0.38%)	520
3 Mar 2017	USD	62.7	62.87	62.7	62.87	62.87	-0.15 (-0.24%)	144
2 Mar 2017	USD	62.95	63.02	62.95	63.02	63.02	+0.25 (+0.40%)	214
1 Mar 2017	USD	62.98	62.98	62.77	62.77	62.77	+0.31 (+0.50%)	200
28 Feb 2017	USD	62.5	62.5	62.46	62.46	62.46	+0.03 (+0.05%)	78
27 Feb 2017	USD	62.43	62.43	62.43	62.43	62.43	-0.245 (-0.39%)	0
24 Feb 2017	USD	62.675	62.675	62.675	62.675	62.675	-0.005 (-0.01%)	0

Unicorn Response |